21242 舜光摩通六五購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 65.250 | 0 | 59.145 | |||||
| 22/12/2025 | 65.100 | 0 | 59.154 | 100,000 | 0.026 | |||
| 19/12/2025 | 65.000 | 0 | 58.676 | |||||
| 18/12/2025 | 65.350 | 0 | 58.553 | 500,000 | 0.026 | |||
| 17/12/2025 | 66.550 | 0 | 58.283 | |||||
| 16/12/2025 | 65.600 | 0 | 58.344 | 50,000 | 0.027 | |||
| 15/12/2025 | 66.400 | 0 | 59.149 | |||||
| 12/12/2025 | 67.450 | 0 | 58.525 | 75,000 | 0.033 | |||
| 11/12/2025 | 66.750 | 0 | 57.849 | 50,000 | 0.031 | |||
| 10/12/2025 | 68.100 | 0 | 59.070 | |||||
| 09/12/2025 | 67.950 | 0 | 59.147 | |||||
| 08/12/2025 | 68.550 | 0 | 59.409 | |||||
| 05/12/2025 | 68.600 | 0 | 58.763 | 70,000 | 0.039 | |||
| 04/12/2025 | 67.800 | 0 | 58.869 | |||||
| 03/12/2025 | 66.800 | 0 | 59.235 | |||||
| 02/12/2025 | 67.650 | 0 | 58.636 | 160,000 | 0.042 | 80,000 | 0.043 | |
| 01/12/2025 | 67.450 | 0 | 59.188 | 90,000 | 0.038 | 20,000 | 0.040 | |
| 28/11/2025 | 63.500 | 0 | 59.567 | |||||
| 27/11/2025 | 64.450 | 0 | 58.539 | |||||
| 26/11/2025 | 63.800 | 0 | 59.294 | 170,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
