21236 百度花旗六三購Ｂ (認購證)
按盤價 
0.112 +0.050 (+80.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 131.500 | 3,455,000 | 51.718 | 1,955,000 | 0.058 | 1,500,000 | 0.058 |
| 30/12/2025 | 0.056 | 129.700 | 3,135,000 | 51.289 | 1,805,000 | 0.048 | 1,330,000 | 0.046 |
| 29/12/2025 | 0.031 | 119.100 | 650,000 | 52.451 | 325,000 | 0.037 | 325,000 | 0.037 |
| 24/12/2025 | 0.033 | 119.500 | 0 | 51.503 | ||||
| 23/12/2025 | 0.035 | 119.800 | 650,000 | 51.929 | 325,000 | 0.038 | 275,000 | 0.039 |
| 22/12/2025 | 0.037 | 120.300 | 1,250,000 | 52.096 | 565,000 | 0.038 | 585,000 | 0.039 |
| 19/12/2025 | 0.037 | 118.800 | 30,000 | 53.116 | 30,000 | 0.037 | ||
| 18/12/2025 | 0.034 | 117.600 | 210,000 | 52.636 | 110,000 | 0.033 | 100,000 | 0.032 |
| 17/12/2025 | 0.036 | 118.600 | 1,530,000 | 52.208 | 765,000 | 0.032 | 765,000 | 0.032 |
| 16/12/2025 | 0.032 | 116.600 | 900,000 | 52.106 | 450,000 | 0.034 | 450,000 | 0.034 |
| 15/12/2025 | 0.038 | 118.700 | 195,000 | 52.581 | 75,000 | 0.042 | 120,000 | 0.042 |
| 12/12/2025 | 0.054 | 126.000 | 2,445,000 | 50.065 | 1,265,000 | 0.056 | 1,180,000 | 0.055 |
| 11/12/2025 | 0.052 | 123.800 | 1,690,000 | 51.805 | 835,000 | 0.052 | 855,000 | 0.052 |
| 10/12/2025 | 0.053 | 123.600 | 2,895,000 | 52.251 | 1,425,000 | 0.053 | 1,465,000 | 0.052 |
| 09/12/2025 | 0.050 | 121.400 | 1,910,000 | 53.515 | 930,000 | 0.053 | 930,000 | 0.053 |
| 08/12/2025 | 0.064 | 125.800 | 785,000 | 53.633 | 150,000 | 0.068 | 635,000 | 0.067 |
| 05/12/2025 | 0.052 | 121.600 | 2,040,000 | 53.096 | 965,000 | 0.055 | 510,000 | 0.058 |
| 04/12/2025 | 0.037 | 115.800 | 580,000 | 52.650 | 315,000 | 0.032 | 215,000 | 0.032 |
| 03/12/2025 | 0.036 | 114.600 | 1,170,000 | 53.294 | 460,000 | 0.037 | 660,000 | 0.036 |
| 02/12/2025 | 0.038 | 115.700 | 1,400,000 | 52.712 | 600,000 | 0.040 | 800,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
