21236 小米摩利四九購Ａ (認購證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.044 | 16.540 | 63,124,000 | 38.165 | 18,778,000 | 0.049 | 16,622,000 | 0.051 |
| 26/06/2024 | 0.082 | 17.820 | 20,506,000 | 36.239 | 10,136,000 | 0.083 | 7,526,000 | 0.082 |
| 25/06/2024 | 0.081 | 17.780 | 22,512,000 | 36.218 | 8,070,000 | 0.087 | 10,400,000 | 0.087 |
| 24/06/2024 | 0.097 | 18.020 | 16,430,000 | 37.712 | 7,066,000 | 0.086 | 6,826,000 | 0.087 |
| 21/06/2024 | 0.106 | 18.180 | 26,596,000 | 37.484 | 8,154,000 | 0.101 | 14,528,000 | 0.100 |
| 20/06/2024 | 0.118 | 18.520 | 29,356,000 | 36.019 | 14,382,000 | 0.117 | 11,194,000 | 0.118 |
| 19/06/2024 | 0.119 | 18.480 | 26,312,000 | 36.613 | 2,302,000 | 0.085 | 6,936,000 | 0.096 |
| 18/06/2024 | 0.073 | 17.380 | 3,448,000 | 36.857 | 2,352,000 | 0.073 | 1,014,000 | 0.074 |
| 17/06/2024 | 0.073 | 17.320 | 5,780,000 | 37.309 | 2,626,000 | 0.080 | 3,054,000 | 0.076 |
| 14/06/2024 | 0.076 | 17.300 | 5,750,000 | 37.776 | 2,578,000 | 0.080 | 2,728,000 | 0.078 |
| 13/06/2024 | 0.089 | 17.560 | 16,692,000 | 38.425 | 8,458,000 | 0.081 | 6,568,000 | 0.080 |
| 12/06/2024 | 0.074 | 17.140 | 14,490,000 | 38.491 | 5,094,000 | 0.076 | 7,878,000 | 0.075 |
| 11/06/2024 | 0.083 | 17.320 | 32,512,000 | 38.990 | 13,356,000 | 0.081 | 16,970,000 | 0.081 |
| 07/06/2024 | 0.086 | 17.620 | 52,210,000 | 35.646 | 18,686,000 | 0.103 | 28,330,000 | 0.096 |
| 06/06/2024 | 0.114 | 17.960 | 48,226,000 | 39.066 | 15,224,000 | 0.121 | 18,450,000 | 0.121 |
| 05/06/2024 | 0.104 | 17.700 | 11,504,000 | 39.261 | 4,258,000 | 0.117 | 4,198,000 | 0.117 |
| 04/06/2024 | 0.113 | 17.780 | 2,338,000 | 40.489 | 1,256,000 | 0.111 | 576,000 | 0.112 |
| 03/06/2024 | 0.115 | 17.900 | 16,424,000 | 39.379 | 4,968,000 | 0.122 | 8,192,000 | 0.123 |
| 31/05/2024 | 0.102 | 17.480 | 6,056,000 | 40.153 | 2,976,000 | 0.114 | 1,738,000 | 0.118 |
| 30/05/2024 | 0.113 | 17.700 | 10,080,000 | 40.367 | 7,356,000 | 0.112 | 1,676,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
