日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.015 | 2.790 | 0 | 144.115 | ||||
08/01/2025 | 0.015 | 2.910 | 0 | 138.183 | ||||
07/01/2025 | 0.015 | 2.910 | 0 | 137.341 | ||||
06/01/2025 | 0.015 | 2.740 | 0 | 143.654 | ||||
03/01/2025 | 0.015 | 2.880 | 0 | 135.349 | ||||
02/01/2025 | 0.015 | 2.920 | 0 | 132.983 | ||||
31/12/2024 | 0.015 | 2.980 | 0 | 129.167 | ||||
30/12/2024 | 0.015 | 2.950 | 0 | 129.607 | ||||
27/12/2024 | 0.015 | 2.880 | 0 | 130.200 | ||||
24/12/2024 | 0.015 | 2.830 | 0 | 130.097 | ||||
23/12/2024 | 0.015 | 2.880 | 0 | 127.505 | ||||
20/12/2024 | 0.015 | 2.810 | 0 | 128.252 | ||||
19/12/2024 | 0.015 | 2.920 | 0 | 123.484 | ||||
18/12/2024 | 0.015 | 2.960 | 0 | 121.426 | ||||
17/12/2024 | 0.015 | 2.830 | 0 | 125.608 | ||||
16/12/2024 | 0.015 | 2.710 | 0 | 129.614 | ||||
13/12/2024 | 0.015 | 2.740 | 0 | 126.640 | ||||
12/12/2024 | 0.015 | 2.770 | 100,000 | 124.912 | ||||
11/12/2024 | 0.015 | 2.570 | 0 | 132.163 | ||||
10/12/2024 | 0.015 | 2.560 | 0 | 131.965 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF