21198 小米摩利六八購Ｃ (認購證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.029 | 39.300 | 930,000 | 43.366 | 550,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 39.360 | 7,650,000 | 43.078 | 4,730,000 | 0.029 | ||
| 29/12/2025 | 0.026 | 38.580 | 28,210,000 | 43.122 | 10,730,000 | 0.027 | 16,350,000 | 0.027 |
| 24/12/2025 | 0.030 | 39.220 | 12,890,000 | 43.367 | 5,430,000 | 0.031 | 6,000,000 | 0.031 |
| 23/12/2025 | 0.030 | 39.200 | 33,050,000 | 43.265 | 15,440,000 | 0.031 | 16,680,000 | 0.030 |
| 22/12/2025 | 0.032 | 39.800 | 30,200,000 | 42.815 | 15,570,000 | 0.033 | 14,430,000 | 0.033 |
| 19/12/2025 | 0.035 | 40.540 | 22,770,000 | 42.295 | 8,430,000 | 0.035 | 14,140,000 | 0.035 |
| 18/12/2025 | 0.035 | 40.200 | 31,610,000 | 42.993 | 17,360,000 | 0.034 | 13,490,000 | 0.034 |
| 17/12/2025 | 0.039 | 41.220 | 6,070,000 | 42.374 | 2,360,000 | 0.037 | 2,230,000 | 0.036 |
| 16/12/2025 | 0.038 | 40.900 | 37,860,000 | 42.555 | 20,030,000 | 0.037 | 17,190,000 | 0.037 |
| 15/12/2025 | 0.044 | 41.840 | 11,200,000 | 42.880 | 660,000 | 0.043 | 7,980,000 | 0.046 |
| 12/12/2025 | 0.053 | 42.960 | 2,340,000 | 43.563 | ||||
| 11/12/2025 | 0.048 | 42.180 | 11,640,000 | 43.370 | 9,830,000 | 0.047 | ||
| 10/12/2025 | 0.045 | 41.780 | 440,000 | 42.999 | 100,000 | 0.043 | 140,000 | 0.044 |
| 09/12/2025 | 0.043 | 41.260 | 9,430,000 | 43.373 | 6,420,000 | 0.051 | 2,090,000 | 0.045 |
| 08/12/2025 | 0.050 | 42.580 | 10,810,000 | 43.031 | 8,920,000 | 0.054 | ||
| 05/12/2025 | 0.053 | 42.780 | 77,260,000 | 43.463 | 38,870,000 | 0.051 | 13,400,000 | 0.051 |
| 04/12/2025 | 0.048 | 41.980 | 3,200,000 | 43.314 | 1,050,000 | 0.040 | 190,000 | 0.044 |
| 03/12/2025 | 0.038 | 40.220 | 5,420,000 | 43.071 | 2,810,000 | 0.038 | ||
| 02/12/2025 | 0.041 | 40.700 | 1,140,000 | 43.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
