21180 永利法興四九購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.029 | 6.290 | 0 | 49.016 | ||||
| 28/06/2024 | 0.034 | 6.400 | 900,000 | 48.199 | 284,000 | 0.037 | 500,000 | 0.034 |
| 27/06/2024 | 0.038 | 6.470 | 0 | 48.388 | ||||
| 26/06/2024 | 0.042 | 6.550 | 0 | 48.214 | ||||
| 25/06/2024 | 0.044 | 6.590 | 0 | 47.974 | ||||
| 24/06/2024 | 0.045 | 6.620 | 100,000 | 47.469 | 100,000 | 0.043 | ||
| 21/06/2024 | 0.049 | 6.660 | 500,000 | 47.534 | 200,000 | 0.049 | 300,000 | 0.050 |
| 20/06/2024 | 0.056 | 6.730 | 100,000 | 48.560 | 100,000 | 0.057 | ||
| 19/06/2024 | 0.062 | 6.870 | 200,000 | 47.313 | 100,000 | 0.062 | 100,000 | 0.060 |
| 18/06/2024 | 0.058 | 6.770 | 600,000 | 47.904 | 500,000 | 0.058 | 100,000 | 0.055 |
| 17/06/2024 | 0.053 | 6.700 | 648,000 | 47.293 | 224,000 | 0.056 | 424,000 | 0.058 |
| 14/06/2024 | 0.066 | 6.870 | 696,000 | 47.611 | 348,000 | 0.070 | 348,000 | 0.070 |
| 13/06/2024 | 0.071 | 6.950 | 686,000 | 47.262 | 338,000 | 0.071 | 348,000 | 0.069 |
| 12/06/2024 | 0.069 | 6.910 | 380,000 | 47.278 | 190,000 | 0.070 | 100,000 | 0.071 |
| 11/06/2024 | 0.083 | 7.130 | 992,000 | 46.513 | 496,000 | 0.080 | 496,000 | 0.079 |
| 07/06/2024 | 0.081 | 7.100 | 944,000 | 45.705 | 372,000 | 0.083 | 572,000 | 0.091 |
| 06/06/2024 | 0.092 | 7.220 | 2,338,000 | 46.068 | 980,000 | 0.094 | 1,314,000 | 0.100 |
| 05/06/2024 | 0.111 | 7.370 | 0 | 47.866 | ||||
| 04/06/2024 | 0.127 | 7.520 | 370,000 | 48.333 | 160,000 | 0.126 | 210,000 | 0.126 |
| 03/06/2024 | 0.120 | 7.450 | 240,000 | 49.962 | 200,000 | 0.119 | 40,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
