21180 金沙摩通六三購Ａ (認購證)
按盤價 
0.013 -0.009 (-40.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.022 | 19.620 | 0 | 52.219 | ||||
| 06/01/2026 | 0.026 | 19.940 | 0 | 51.842 | ||||
| 05/01/2026 | 0.026 | 19.750 | 0 | 52.578 | ||||
| 02/01/2026 | 0.030 | 19.980 | 266,000 | 51.839 | 260,000 | 0.028 | 6,000 | 0.031 |
| 31/12/2025 | 0.025 | 19.600 | 0 | 51.333 | ||||
| 30/12/2025 | 0.027 | 19.710 | 260,000 | 51.201 | 260,000 | 0.027 | ||
| 29/12/2025 | 0.032 | 19.910 | 0 | 51.650 | ||||
| 24/12/2025 | 0.051 | 20.840 | 0 | 50.542 | ||||
| 23/12/2025 | 0.054 | 20.900 | 0 | 50.632 | ||||
| 22/12/2025 | 0.051 | 20.720 | 0 | 50.621 | ||||
| 19/12/2025 | 0.049 | 20.520 | 10,000 | 50.391 | 10,000 | 0.045 | ||
| 18/12/2025 | 0.041 | 19.980 | 0 | 50.904 | ||||
| 17/12/2025 | 0.042 | 20.060 | 20,000 | 50.483 | 20,000 | 0.041 | ||
| 16/12/2025 | 0.043 | 19.930 | 0 | 51.198 | ||||
| 15/12/2025 | 0.048 | 20.100 | 0 | 51.363 | ||||
| 12/12/2025 | 0.062 | 20.720 | 0 | 50.504 | ||||
| 11/12/2025 | 0.055 | 20.320 | 94,000 | 50.858 | 94,000 | 0.060 | ||
| 10/12/2025 | 0.069 | 20.800 | 0 | 51.043 | ||||
| 09/12/2025 | 0.063 | 20.500 | 412,000 | 51.226 | 100,000 | 0.069 | 312,000 | 0.071 |
| 08/12/2025 | 0.081 | 21.060 | 434,000 | 51.479 | 170,000 | 0.080 | 264,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
