21145 金雲摩利六六購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.028 | 5.780 | 0 | 116.796 | ||||
| 05/01/2026 | 0.028 | 5.700 | 800,000 | 117.812 | 400,000 | 0.027 | 400,000 | 0.028 |
| 02/01/2026 | 0.028 | 5.680 | 0 | 117.069 | ||||
| 31/12/2025 | 0.027 | 5.510 | 0 | 118.237 | ||||
| 30/12/2025 | 0.028 | 5.580 | 54,000 | 117.704 | 54,000 | 0.028 | ||
| 29/12/2025 | 0.030 | 5.620 | 850,000 | 118.746 | 400,000 | 0.030 | 450,000 | 0.030 |
| 24/12/2025 | 0.032 | 5.680 | 0 | 117.957 | ||||
| 23/12/2025 | 0.034 | 5.780 | 0 | 117.761 | ||||
| 22/12/2025 | 0.036 | 5.890 | 0 | 117.365 | ||||
| 19/12/2025 | 0.034 | 5.800 | 0 | 116.076 | ||||
| 18/12/2025 | 0.033 | 5.660 | 44,000 | 117.213 | 44,000 | 0.033 | ||
| 17/12/2025 | 0.038 | 5.900 | 1,026,000 | 117.294 | 500,000 | 0.038 | 526,000 | 0.039 |
| 16/12/2025 | 0.038 | 5.800 | 0 | 118.671 | ||||
| 15/12/2025 | 0.042 | 6.000 | 0 | 118.277 | ||||
| 12/12/2025 | 0.043 | 6.120 | 0 | 116.084 | ||||
| 11/12/2025 | 0.041 | 5.910 | 34,000 | 117.701 | 34,000 | 0.043 | ||
| 10/12/2025 | 0.046 | 6.170 | 480,000 | 116.941 | 240,000 | 0.046 | 240,000 | 0.046 |
| 09/12/2025 | 0.051 | 6.280 | 1,600,000 | 118.528 | 800,000 | 0.053 | 800,000 | 0.054 |
| 08/12/2025 | 0.049 | 6.190 | 720,000 | 118.273 | 344,000 | 0.049 | 376,000 | 0.049 |
| 05/12/2025 | 0.050 | 6.230 | 100,000 | 117.393 | 100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
