21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.310 | 419.200 | 3,530,000 | 34.239 | 1,630,000 | 0.308 | 1,880,000 | 0.301 |
| 31/10/2024 | 0.275 | 404.600 | 260,000 | 35.462 | 130,000 | 0.294 | 130,000 | 0.293 |
| 30/10/2024 | 0.290 | 411.000 | 180,000 | 34.844 | 90,000 | 0.299 | 90,000 | 0.300 |
| 29/10/2024 | 0.320 | 418.400 | 0 | 34.915 | ||||
| 28/10/2024 | 0.325 | 417.200 | 0 | 35.486 | ||||
| 25/10/2024 | 0.335 | 421.000 | 0 | 34.982 | ||||
| 24/10/2024 | 0.340 | 422.000 | 0 | 34.986 | ||||
| 23/10/2024 | 0.355 | 428.200 | 0 | 34.278 | ||||
| 22/10/2024 | 0.335 | 421.600 | 0 | 34.627 | ||||
| 21/10/2024 | 0.335 | 421.000 | 0 | 34.720 | ||||
| 18/10/2024 | 0.370 | 430.800 | 140,000 | 34.212 | 120,000 | 0.336 | 20,000 | 0.315 |
| 17/10/2024 | 0.305 | 412.600 | 1,020,000 | 34.656 | 460,000 | 0.331 | 560,000 | 0.326 |
| 16/10/2024 | 0.325 | 415.800 | 200,000 | 35.099 | 100,000 | 0.329 | 100,000 | 0.329 |
| 15/10/2024 | 0.325 | 417.000 | 190,000 | 34.708 | 80,000 | 0.378 | 110,000 | 0.367 |
| 14/10/2024 | 0.395 | 436.000 | 1,880,000 | 34.099 | 890,000 | 0.405 | 990,000 | 0.409 |
| 10/10/2024 | 0.440 | 438.800 | 2,520,000 | 35.777 | 1,260,000 | 0.465 | 1,260,000 | 0.465 |
| 09/10/2024 | 0.420 | 434.200 | 1,350,000 | 35.764 | 670,000 | 0.459 | 680,000 | 0.459 |
| 08/10/2024 | 0.465 | 438.600 | 400,000 | 37.348 | 190,000 | 0.465 | 200,000 | 0.470 |
| 07/10/2024 | 0.690 | 478.400 | 20,000 | 38.441 | 20,000 | 0.690 | ||
| 04/10/2024 | 0.590 | 477.600 | 0 | 33.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
