21093 綠城麥銀六六購Ａ (認購證)
按盤價 
0.122 -0.033 (-21.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.155 | 11.100 | 2,195,000 | 63.865 | 1,172,500 | 0.175 | 1,022,500 | 0.174 |
| 24/02/2026 | 0.138 | 10.920 | 6,825,000 | 62.515 | 3,360,000 | 0.142 | 3,450,000 | 0.142 |
| 23/02/2026 | 0.156 | 11.020 | 2,445,000 | 64.752 | 1,185,000 | 0.165 | 1,260,000 | 0.165 |
| 20/02/2026 | 0.173 | 11.110 | 925,000 | 66.092 | 462,500 | 0.179 | 462,500 | 0.175 |
| 16/02/2026 | 0.178 | 11.180 | 2,350,000 | 64.706 | 1,175,000 | 0.175 | 1,175,000 | 0.177 |
| 13/02/2026 | 0.194 | 11.260 | 4,635,000 | 65.819 | 2,317,500 | 0.216 | 2,317,500 | 0.217 |
| 12/02/2026 | 0.225 | 11.550 | 5,140,000 | 66.849 | 2,555,000 | 0.218 | 2,570,000 | 0.218 |
| 11/02/2026 | 0.214 | 11.470 | 3,215,000 | 65.719 | 1,557,500 | 0.186 | 1,657,500 | 0.185 |
| 10/02/2026 | 0.193 | 11.180 | 4,545,000 | 66.056 | 2,292,500 | 0.195 | 2,252,500 | 0.195 |
| 09/02/2026 | 0.202 | 11.250 | 3,615,000 | 66.439 | 1,822,500 | 0.245 | 1,765,000 | 0.247 |
| 06/02/2026 | 0.215 | 11.360 | 5,960,000 | 66.314 | 2,980,000 | 0.197 | 2,980,000 | 0.197 |
| 05/02/2026 | 0.207 | 11.220 | 7,690,000 | 66.767 | 3,765,000 | 0.198 | 3,870,000 | 0.198 |
| 04/02/2026 | 0.232 | 11.510 | 7,390,000 | 66.522 | 3,812,500 | 0.222 | 3,577,500 | 0.225 |
| 03/02/2026 | 0.190 | 11.010 | 5,425,000 | 66.148 | 2,695,000 | 0.170 | 2,730,000 | 0.171 |
| 02/02/2026 | 0.155 | 10.540 | 16,410,000 | 65.868 | 8,215,000 | 0.165 | 8,195,000 | 0.165 |
| 30/01/2026 | 0.209 | 11.190 | 1,745,000 | 65.919 | 867,500 | 0.225 | 877,500 | 0.225 |
| 29/01/2026 | 0.227 | 11.400 | 3,422,500 | 65.682 | 1,700,000 | 0.248 | 1,610,000 | 0.247 |
| 28/01/2026 | 0.180 | 10.730 | 1,262,500 | 66.880 | 750,000 | 0.143 | ||
| 27/01/2026 | 0.143 | 9.840 | 2,822,500 | 72.255 | 1,350,000 | 0.130 | 1,472,500 | 0.131 |
| 26/01/2026 | 0.139 | 9.720 | 2,700,000 | 72.856 | 1,350,000 | 0.138 | 1,350,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
