| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.310 | 58.050 | 0 | 47.107 | ||||
| 23/02/2026 | 0.300 | 58.850 | 0 | 51.011 | ||||
| 20/02/2026 | 0.325 | 56.950 | 0 | 37.528 | ||||
| 16/02/2026 | 0.325 | 57.850 | 0 | 55.498 | ||||
| 13/02/2026 | 0.330 | 57.150 | 0 | 47.993 | ||||
| 12/02/2026 | 0.320 | 57.500 | 0 | 43.566 | ||||
| 11/02/2026 | 0.295 | 59.400 | 0 | 49.971 | ||||
| 10/02/2026 | 0.300 | 59.000 | 0 | 48.360 | ||||
| 09/02/2026 | 0.305 | 58.750 | 0 | 48.724 | ||||
| 06/02/2026 | 0.305 | 58.550 | 0 | 45.102 | ||||
| 05/02/2026 | 0.290 | 59.800 | 0 | 49.007 | ||||
| 04/02/2026 | 0.290 | 59.650 | 0 | 47.049 | ||||
| 03/02/2026 | 0.285 | 60.450 | 0 | 51.760 | ||||
| 02/02/2026 | 0.285 | 60.000 | 175,000 | 47.032 | 175,000 | 0.279 | ||
| 30/01/2026 | 0.244 | 62.600 | 0 | 45.587 | ||||
| 29/01/2026 | 0.244 | 62.900 | 0 | 47.616 | ||||
| 28/01/2026 | 0.240 | 63.800 | 0 | 51.506 | ||||
| 27/01/2026 | 0.255 | 63.150 | 0 | 54.214 | ||||
| 26/01/2026 | 0.255 | 62.000 | 0 | 45.764 | ||||
| 23/01/2026 | 0.239 | 63.950 | 0 | 50.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |