21055 百度摩利六三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 129.700 | 17,500 | 59.378 | ||||
| 23/02/2026 | 0.019 | 133.200 | 37,500 | 61.478 | ||||
| 20/02/2026 | 0.014 | 129.000 | 287,500 | 60.133 | ||||
| 16/02/2026 | 0.034 | 137.600 | 0 | 56.668 | ||||
| 13/02/2026 | 0.030 | 135.800 | 17,500 | 54.784 | ||||
| 12/02/2026 | 0.050 | 140.100 | 0 | 56.639 | ||||
| 11/02/2026 | 0.065 | 144.300 | 20,000 | 54.636 | ||||
| 10/02/2026 | 0.063 | 143.400 | 50,000 | 54.693 | ||||
| 09/02/2026 | 0.058 | 142.200 | 0 | 54.121 | ||||
| 06/02/2026 | 0.053 | 137.800 | 0 | 56.986 | ||||
| 05/02/2026 | 0.067 | 140.900 | 200,000 | 56.592 | ||||
| 04/02/2026 | 0.048 | 137.200 | 122,500 | 54.604 | ||||
| 03/02/2026 | 0.064 | 141.400 | 765,000 | 53.519 | ||||
| 02/02/2026 | 0.095 | 146.700 | 320,000 | 53.930 | ||||
| 30/01/2026 | 0.138 | 152.800 | 487,500 | 52.755 | ||||
| 29/01/2026 | 0.165 | 155.500 | 865,000 | 53.511 | ||||
| 28/01/2026 | 0.173 | 156.100 | 32,607,500 | 53.623 | 4,272,500 | 0.155 | 21,257,500 | 0.161 |
| 27/01/2026 | 0.166 | 155.200 | 35,057,500 | 53.185 | 13,912,500 | 0.162 | 16,035,000 | 0.161 |
| 26/01/2026 | 0.174 | 155.500 | 75,582,500 | 53.858 | 17,070,000 | 0.166 | 50,622,500 | 0.168 |
| 23/01/2026 | 0.227 | 160.500 | 50,290,000 | 53.935 | 13,030,000 | 0.216 | 35,167,500 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
