21055 百度摩利六三購Ｃ (認購證)
按盤價 
0.097 -0.016 (-14.159%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.113 | 140.300 | 18,912,500 | 55.838 | 8,305,000 | 0.116 | 8,905,000 | 0.115 |
| 07/01/2026 | 0.153 | 145.100 | 16,772,500 | 57.432 | 8,305,000 | 0.152 | 8,317,500 | 0.152 |
| 06/01/2026 | 0.164 | 145.900 | 13,655,000 | 58.151 | 6,827,500 | 0.172 | 6,587,500 | 0.172 |
| 05/01/2026 | 0.151 | 143.400 | 21,750,000 | 58.703 | 10,570,000 | 0.151 | 10,912,500 | 0.152 |
| 02/01/2026 | 0.159 | 143.800 | 27,640,000 | 58.588 | 14,385,000 | 0.146 | 13,035,000 | 0.146 |
| 31/12/2025 | 0.091 | 131.500 | 3,680,000 | 58.913 | 1,840,000 | 0.087 | 1,840,000 | 0.086 |
| 30/12/2025 | 0.086 | 129.700 | 3,000,000 | 59.442 | 1,500,000 | 0.076 | 1,500,000 | 0.075 |
| 29/12/2025 | 0.048 | 119.100 | 1,605,000 | 59.929 | 802,500 | 0.056 | 802,500 | 0.056 |
| 24/12/2025 | 0.053 | 119.500 | 705,000 | 59.446 | 352,500 | 0.057 | 352,500 | 0.057 |
| 23/12/2025 | 0.053 | 119.800 | 250,000 | 58.724 | 150,000 | 0.056 | 100,000 | 0.058 |
| 22/12/2025 | 0.057 | 120.300 | 800,000 | 59.160 | 400,000 | 0.060 | 400,000 | 0.059 |
| 19/12/2025 | 0.055 | 118.800 | 585,000 | 59.178 | 292,500 | 0.051 | 292,500 | 0.051 |
| 18/12/2025 | 0.051 | 117.600 | 370,000 | 58.817 | 185,000 | 0.049 | 185,000 | 0.049 |
| 17/12/2025 | 0.056 | 118.600 | 550,000 | 59.078 | 275,000 | 0.050 | 275,000 | 0.049 |
| 16/12/2025 | 0.050 | 116.600 | 155,000 | 58.909 | 77,500 | 0.050 | 77,500 | 0.051 |
| 15/12/2025 | 0.056 | 118.700 | 0 | 58.311 | ||||
| 12/12/2025 | 0.093 | 126.000 | 0 | 59.487 | ||||
| 11/12/2025 | 0.086 | 123.800 | 95,000 | 59.962 | 47,500 | 0.083 | 47,500 | 0.086 |
| 10/12/2025 | 0.088 | 123.600 | 0 | 60.400 | ||||
| 09/12/2025 | 0.080 | 121.400 | 0 | 60.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
