21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.017 | 16.650 | 1,750,000 | 49.004 | 250,000 | 0.019 | 1,500,000 | 0.019 |
| 24/02/2026 | 0.020 | 16.800 | 0 | 49.759 | ||||
| 23/02/2026 | 0.024 | 17.190 | 1,400,000 | 49.415 | 200,000 | 0.024 | 1,200,000 | 0.025 |
| 20/02/2026 | 0.022 | 16.800 | 200,000 | 50.082 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/02/2026 | 0.027 | 17.050 | 360,000 | 50.363 | 180,000 | 0.023 | 180,000 | 0.025 |
| 13/02/2026 | 0.026 | 16.970 | 600,000 | 49.748 | 200,000 | 0.026 | 400,000 | 0.026 |
| 12/02/2026 | 0.026 | 16.910 | 360,000 | 49.914 | 180,000 | 0.025 | 180,000 | 0.026 |
| 11/02/2026 | 0.028 | 16.940 | 1,120,000 | 50.520 | 560,000 | 0.027 | 560,000 | 0.027 |
| 10/02/2026 | 0.024 | 16.500 | 1,160,000 | 50.978 | 580,000 | 0.025 | 580,000 | 0.026 |
| 09/02/2026 | 0.025 | 16.590 | 1,080,000 | 50.765 | 540,000 | 0.026 | 540,000 | 0.027 |
| 06/02/2026 | 0.022 | 16.310 | 1,450,000 | 50.245 | 1,300,000 | 0.023 | 150,000 | 0.022 |
| 05/02/2026 | 0.021 | 16.150 | 200,000 | 50.433 | 100,000 | 0.020 | 100,000 | 0.020 |
| 04/02/2026 | 0.019 | 15.920 | 0 | 50.403 | ||||
| 03/02/2026 | 0.018 | 15.830 | 220,000 | 50.092 | 110,000 | 0.019 | 110,000 | 0.019 |
| 02/02/2026 | 0.021 | 15.850 | 0 | 51.622 | ||||
| 30/01/2026 | 0.022 | 16.090 | 0 | 50.224 | ||||
| 29/01/2026 | 0.027 | 16.800 | 600,000 | 48.458 | 600,000 | 0.026 | ||
| 28/01/2026 | 0.026 | 16.740 | 0 | 48.157 | ||||
| 27/01/2026 | 0.025 | 16.530 | 0 | 48.695 | ||||
| 26/01/2026 | 0.025 | 16.620 | 20,000 | 48.005 | 10,000 | 0.024 | 10,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 10:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
