21033 瑞聲摩通六九沽Ａ (認沽證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.086 | 42.600 | 0 | 59.564 | ||||
| 10/06/2026 | 0.072 | 44.440 | 0 | 58.693 | ||||
| 09/06/2026 | 0.062 | 46.060 | 0 | 58.361 | ||||
| 08/06/2026 | 0.068 | 45.180 | 10,000 | 58.538 | 5,000 | 0.068 | 5,000 | 0.069 |
| 05/06/2026 | 0.063 | 45.980 | 0 | 57.653 | ||||
| 04/06/2026 | 0.055 | 47.580 | 0 | 57.813 | ||||
| 03/06/2026 | 0.055 | 48.380 | 0 | 59.928 | ||||
| 02/06/2026 | 0.058 | 47.700 | 20,005,000 | 59.471 | 10,002,500 | 0.051 | 10,002,500 | 0.051 |
| 01/06/2026 | 0.066 | 46.200 | 0 | 59.138 | ||||
| 29/05/2026 | 0.071 | 45.500 | 0 | 58.892 | ||||
| 28/05/2026 | 0.082 | 43.860 | 0 | 58.869 | ||||
| 27/05/2026 | 0.075 | 44.720 | 10,000 | 57.939 | 5,000 | 0.076 | 5,000 | 0.076 |
| 26/05/2026 | 0.079 | 44.360 | 0 | 57.375 | ||||
| 22/05/2026 | 0.088 | 42.970 | 20,000,000 | 57.389 | 10,000,000 | 0.087 | 10,000,000 | 0.087 |
| 21/05/2026 | 0.101 | 41.270 | 0 | 57.064 | ||||
| 20/05/2026 | 0.101 | 41.650 | 0 | 58.487 | ||||
| 19/05/2026 | 0.101 | 41.510 | 0 | 57.726 | ||||
| 18/05/2026 | 0.096 | 42.490 | 15,000 | 58.907 | 7,500 | 0.098 | 7,500 | 0.099 |
| 15/05/2026 | 0.099 | 42.570 | 260,000 | 60.137 | 155,000 | 0.093 | 5,000 | 0.098 |
| 14/05/2026 | 0.087 | 45.150 | 39,150,000 | 62.900 | 19,500,000 | 0.085 | 19,650,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
