21005 石藥信證六六購Ｂ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.017 | 9.260 | 3,326,000 | 57.093 | 992,000 | 0.017 | 1,184,000 | 0.018 |
| 09/04/2026 | 0.017 | 9.110 | 5,104,000 | 59.032 | 2,482,000 | 0.020 | 2,020,000 | 0.019 |
| 08/04/2026 | 0.021 | 9.310 | 15,616,000 | 59.387 | 5,936,000 | 0.025 | 9,118,000 | 0.027 |
| 02/04/2026 | 0.032 | 9.710 | 17,430,000 | 59.447 | 8,150,000 | 0.032 | 6,486,000 | 0.032 |
| 01/04/2026 | 0.031 | 9.620 | 5,552,000 | 59.830 | 2,670,000 | 0.028 | 2,546,000 | 0.028 |
| 31/03/2026 | 0.022 | 9.100 | 6,048,000 | 60.549 | 3,214,000 | 0.023 | 2,046,000 | 0.023 |
| 30/03/2026 | 0.026 | 9.280 | 9,810,000 | 60.737 | 2,804,000 | 0.028 | 2,880,000 | 0.028 |
| 27/03/2026 | 0.026 | 9.290 | 6,876,000 | 59.519 | 3,082,000 | 0.023 | 3,646,000 | 0.023 |
| 26/03/2026 | 0.010 | 8.160 | 3,788,000 | 59.575 | 1,750,000 | 0.012 | 1,350,000 | 0.012 |
| 25/03/2026 | 0.015 | 8.490 | 28,000 | 62.197 | 8,000 | 0.016 | ||
| 24/03/2026 | 0.013 | 8.330 | 480,000 | 61.814 | 100,000 | 0.013 | 380,000 | 0.014 |
| 23/03/2026 | 0.013 | 8.270 | 10,044,000 | 62.341 | 5,040,000 | 0.013 | 5,004,000 | 0.013 |
| 20/03/2026 | 0.017 | 8.800 | 380,000 | 58.109 | 150,000 | 0.019 | 230,000 | 0.020 |
| 19/03/2026 | 0.019 | 9.020 | 20,000 | 56.538 | 20,000 | 0.019 | ||
| 18/03/2026 | 0.024 | 9.190 | 780,000 | 58.004 | 580,000 | 0.024 | 200,000 | 0.024 |
| 17/03/2026 | 0.023 | 9.110 | 1,180,000 | 58.062 | 160,000 | 0.025 | 800,000 | 0.025 |
| 16/03/2026 | 0.022 | 9.030 | 1,250,000 | 58.100 | 700,000 | 0.021 | 450,000 | 0.021 |
| 13/03/2026 | 0.016 | 8.590 | 2,238,000 | 57.970 | 2,198,000 | 0.017 | ||
| 12/03/2026 | 0.016 | 8.650 | 792,000 | 56.851 | 278,000 | 0.018 | 464,000 | 0.019 |
| 11/03/2026 | 0.023 | 9.060 | 0 | 57.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
