20980 百度信證六四購Ｂ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.048 | 143.400 | 13,737,500 | 59.251 | 5,975,000 | 0.055 | 4,602,500 | 0.054 |
| 09/02/2026 | 0.047 | 142.200 | 22,037,500 | 59.647 | 6,552,500 | 0.046 | 13,625,000 | 0.047 |
| 06/02/2026 | 0.039 | 137.800 | 342,500 | 59.610 | 150,000 | 0.039 | 192,500 | 0.038 |
| 05/02/2026 | 0.047 | 140.900 | 1,242,500 | 59.336 | 690,000 | 0.036 | 540,000 | 0.035 |
| 04/02/2026 | 0.038 | 137.200 | 2,395,000 | 59.016 | 972,500 | 0.041 | 1,085,000 | 0.041 |
| 03/02/2026 | 0.049 | 141.400 | 7,192,500 | 58.807 | 3,382,500 | 0.048 | 3,152,500 | 0.048 |
| 02/02/2026 | 0.064 | 146.700 | 3,427,500 | 58.125 | 1,307,500 | 0.073 | 1,020,000 | 0.074 |
| 30/01/2026 | 0.088 | 152.800 | 10,472,500 | 57.415 | 4,885,000 | 0.090 | 5,015,000 | 0.090 |
| 29/01/2026 | 0.098 | 155.500 | 23,052,500 | 56.714 | 11,057,500 | 0.102 | 11,230,000 | 0.101 |
| 28/01/2026 | 0.106 | 156.100 | 13,772,500 | 57.516 | 6,650,000 | 0.103 | 6,317,500 | 0.103 |
| 27/01/2026 | 0.104 | 155.200 | 11,897,500 | 57.632 | 5,910,000 | 0.097 | 5,815,000 | 0.096 |
| 26/01/2026 | 0.103 | 155.500 | 41,742,500 | 56.801 | 20,185,000 | 0.101 | 20,330,000 | 0.101 |
| 23/01/2026 | 0.130 | 160.500 | 24,120,000 | 56.295 | 11,390,000 | 0.125 | 11,487,500 | 0.125 |
| 22/01/2026 | 0.131 | 160.000 | 24,527,500 | 56.672 | 12,072,500 | 0.131 | 10,847,500 | 0.130 |
| 21/01/2026 | 0.111 | 153.700 | 39,690,000 | 58.642 | 19,155,000 | 0.104 | 19,087,500 | 0.102 |
| 20/01/2026 | 0.089 | 148.800 | 7,602,500 | 58.222 | 3,760,000 | 0.078 | 3,827,500 | 0.079 |
| 19/01/2026 | 0.086 | 147.400 | 11,657,500 | 58.525 | 5,707,500 | 0.092 | 5,417,500 | 0.090 |
| 16/01/2026 | 0.082 | 145.600 | 3,485,000 | 58.335 | 1,322,500 | 0.086 | 1,722,500 | 0.084 |
| 15/01/2026 | 0.089 | 146.200 | 19,792,500 | 59.132 | 9,315,000 | 0.087 | 9,470,000 | 0.086 |
| 14/01/2026 | 0.086 | 145.100 | 8,922,500 | 59.153 | 4,477,500 | 0.080 | 3,495,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
