20972 中芯華泰六六購Ａ (認購證)
按盤價 
0.153 +0.026 (+20.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.127 | 71.450 | 20,387,500 | 61.363 | 10,022,500 | 0.135 | 10,342,500 | 0.135 |
| 30/12/2025 | 0.131 | 72.500 | 25,407,500 | 59.954 | 12,167,500 | 0.128 | 13,210,000 | 0.128 |
| 29/12/2025 | 0.115 | 69.550 | 25,412,500 | 61.551 | 12,817,500 | 0.125 | 12,545,000 | 0.124 |
| 24/12/2025 | 0.123 | 71.050 | 5,020,000 | 59.692 | 2,525,000 | 0.126 | 2,335,000 | 0.128 |
| 23/12/2025 | 0.107 | 68.900 | 11,247,500 | 59.379 | 5,647,500 | 0.111 | 5,462,500 | 0.112 |
| 22/12/2025 | 0.106 | 68.900 | 25,800,000 | 58.906 | 12,512,500 | 0.108 | 13,195,000 | 0.108 |
| 19/12/2025 | 0.082 | 65.050 | 3,835,000 | 58.686 | 2,080,000 | 0.085 | 1,745,000 | 0.086 |
| 18/12/2025 | 0.083 | 64.700 | 6,710,000 | 59.510 | 3,147,500 | 0.082 | 3,557,500 | 0.083 |
| 17/12/2025 | 0.080 | 64.750 | 17,110,000 | 58.265 | 8,810,000 | 0.078 | 8,300,000 | 0.078 |
| 16/12/2025 | 0.073 | 63.450 | 19,110,000 | 58.230 | 9,397,500 | 0.071 | 9,712,500 | 0.071 |
| 15/12/2025 | 0.080 | 64.700 | 19,082,500 | 57.989 | 9,390,000 | 0.089 | 9,632,500 | 0.089 |
| 12/12/2025 | 0.096 | 67.700 | 21,390,000 | 56.611 | 10,710,000 | 0.096 | 10,570,000 | 0.096 |
| 11/12/2025 | 0.097 | 67.150 | 22,287,500 | 57.802 | 11,965,000 | 0.103 | 10,322,500 | 0.102 |
| 10/12/2025 | 0.107 | 68.700 | 17,270,000 | 57.465 | 7,492,500 | 0.103 | 9,357,500 | 0.104 |
| 09/12/2025 | 0.113 | 68.850 | 37,835,000 | 58.738 | 18,985,000 | 0.122 | 18,822,500 | 0.122 |
| 08/12/2025 | 0.131 | 71.800 | 34,622,500 | 57.445 | 17,530,000 | 0.135 | 16,680,000 | 0.135 |
| 05/12/2025 | 0.119 | 69.750 | 31,312,500 | 57.913 | 15,260,000 | 0.121 | 15,702,500 | 0.121 |
| 04/12/2025 | 0.119 | 69.800 | 6,765,000 | 57.652 | 3,077,500 | 0.111 | 3,647,500 | 0.112 |
| 03/12/2025 | 0.106 | 67.200 | 3,330,000 | 59.028 | 1,757,500 | 0.116 | 1,540,000 | 0.116 |
| 02/12/2025 | 0.118 | 68.650 | 2,790,000 | 59.209 | 1,450,000 | 0.119 | 1,340,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
