20971 中油瑞銀六九購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.315 | 9.600 | 0 | 38.760 | ||||
| 24/02/2026 | 0.315 | 9.560 | 190,000 | 39.738 | 120,000 | 0.319 | 70,000 | 0.310 |
| 23/02/2026 | 0.305 | 9.570 | 0 | 37.259 | ||||
| 20/02/2026 | 0.305 | 9.520 | 690,000 | 38.441 | 360,000 | 0.301 | 330,000 | 0.288 |
| 16/02/2026 | 0.255 | 9.180 | 0 | 37.171 | ||||
| 13/02/2026 | 0.238 | 9.050 | 200,000 | 36.810 | 100,000 | 0.258 | 100,000 | 0.255 |
| 12/02/2026 | 0.290 | 9.460 | 0 | 36.296 | ||||
| 11/02/2026 | 0.280 | 9.380 | 100,000 | 36.392 | 50,000 | 0.270 | 50,000 | 0.265 |
| 10/02/2026 | 0.270 | 9.310 | 0 | 36.233 | ||||
| 09/02/2026 | 0.260 | 9.160 | 210,000 | 38.054 | 110,000 | 0.256 | 100,000 | 0.265 |
| 06/02/2026 | 0.270 | 9.280 | 960,000 | 36.657 | 480,000 | 0.245 | 480,000 | 0.242 |
| 05/02/2026 | 0.245 | 9.100 | 0 | 36.255 | ||||
| 04/02/2026 | 0.250 | 9.160 | 0 | 35.640 | ||||
| 03/02/2026 | 0.227 | 8.970 | 0 | 35.675 | ||||
| 02/02/2026 | 0.227 | 8.950 | 40,000 | 36.065 | 40,000 | 0.220 | ||
| 30/01/2026 | 0.275 | 9.280 | 790,000 | 36.920 | 400,000 | 0.275 | 280,000 | 0.281 |
| 29/01/2026 | 0.285 | 9.390 | 140,000 | 35.905 | 80,000 | 0.273 | 60,000 | 0.267 |
| 28/01/2026 | 0.260 | 9.250 | 750,000 | 34.614 | 390,000 | 0.240 | 300,000 | 0.233 |
| 27/01/2026 | 0.202 | 8.810 | 860,000 | 33.951 | 250,000 | 0.207 | 610,000 | 0.202 |
| 26/01/2026 | 0.192 | 8.730 | 2,670,000 | 33.750 | 1,380,000 | 0.191 | 1,270,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
