20971 中油瑞銀六九購Ａ (認購證)
按盤價 
0.132 +0.010 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.122 | 7.970 | 100,000 | 33.799 | 50,000 | 0.125 | 50,000 | 0.123 |
| 07/01/2026 | 0.129 | 8.020 | 0 | 34.217 | ||||
| 06/01/2026 | 0.147 | 8.260 | 260,000 | 33.257 | 120,000 | 0.145 | 140,000 | 0.144 |
| 05/01/2026 | 0.147 | 8.220 | 650,000 | 33.945 | 320,000 | 0.145 | 330,000 | 0.143 |
| 02/01/2026 | 0.175 | 8.520 | 0 | 33.121 | ||||
| 31/12/2025 | 0.164 | 8.380 | 50,000 | 33.716 | 30,000 | 0.166 | 20,000 | 0.169 |
| 30/12/2025 | 0.170 | 8.460 | 80,000 | 33.076 | 40,000 | 0.168 | 40,000 | 0.170 |
| 29/12/2025 | 0.152 | 8.260 | 10,000 | 33.532 | 10,000 | 0.152 | ||
| 24/12/2025 | 0.138 | 8.140 | 0 | 32.772 | ||||
| 23/12/2025 | 0.141 | 8.130 | 10,000 | 33.355 | 10,000 | 0.144 | ||
| 22/12/2025 | 0.136 | 8.080 | 400,000 | 33.245 | 200,000 | 0.135 | 200,000 | 0.131 |
| 19/12/2025 | 0.140 | 8.090 | 0 | 33.618 | ||||
| 18/12/2025 | 0.144 | 8.100 | 20,000 | 34.123 | 20,000 | 0.142 | ||
| 17/12/2025 | 0.137 | 8.030 | 0 | 33.990 | ||||
| 16/12/2025 | 0.137 | 8.030 | 0 | 33.877 | ||||
| 15/12/2025 | 0.146 | 8.140 | 0 | 33.518 | ||||
| 12/12/2025 | 0.156 | 8.240 | 0 | 33.324 | ||||
| 11/12/2025 | 0.160 | 8.260 | 0 | 33.616 | ||||
| 10/12/2025 | 0.162 | 8.290 | 80,000 | 33.353 | 40,000 | 0.160 | 40,000 | 0.160 |
| 09/12/2025 | 0.179 | 8.420 | 240,000 | 34.017 | 120,000 | 0.200 | 120,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
