日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.021 | 17.760 | 0 | 67.749 | ||||
25/09/2024 | 0.013 | 15.440 | 100,000 | 69.026 | 100,000 | 0.013 | ||
24/09/2024 | 0.012 | 15.560 | 0 | 66.874 | ||||
23/09/2024 | 0.012 | 14.580 | 0 | 71.647 | ||||
20/09/2024 | 0.012 | 14.500 | 0 | 71.673 | ||||
19/09/2024 | 0.012 | 13.840 | 0 | 74.910 | ||||
17/09/2024 | 0.012 | 13.200 | 0 | 78.201 | ||||
16/09/2024 | 0.012 | 12.920 | 0 | 79.677 | ||||
13/09/2024 | 0.012 | 13.080 | 0 | 78.335 | ||||
12/09/2024 | 0.012 | 13.000 | 0 | 78.657 | ||||
11/09/2024 | 0.012 | 13.020 | 0 | 78.405 | ||||
10/09/2024 | 0.012 | 13.580 | 0 | 75.109 | ||||
09/09/2024 | 0.012 | 13.800 | 0 | 73.789 | ||||
06/09/2024 | 0 | 71.202 | ||||||
05/09/2024 | 0.012 | 14.220 | 0 | 71.080 | ||||
04/09/2024 | 0.012 | 14.160 | 0 | 71.268 | ||||
03/09/2024 | 0.012 | 14.320 | 0 | 70.284 | ||||
02/09/2024 | 0.012 | 14.240 | 0 | 70.573 | ||||
30/08/2024 | 0.012 | 14.660 | 0 | 68.106 | ||||
29/08/2024 | 0.011 | 14.300 | 0 | 70.282 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF