20947 李寧摩通五七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.020 | 15.900 | 3,025,000 | 81.492 | 3,025,000 | 0.020 | ||
| 31/10/2024 | 0.022 | 15.860 | 0 | 84.113 | ||||
| 30/10/2024 | 0.022 | 15.900 | 0 | 83.702 | ||||
| 29/10/2024 | 0.023 | 16.100 | 0 | 83.593 | ||||
| 28/10/2024 | 0.023 | 16.100 | 25,000 | 83.419 | 25,000 | 0.023 | ||
| 25/10/2024 | 0.021 | 15.880 | 0 | 81.707 | ||||
| 24/10/2024 | 0.020 | 15.500 | 0 | 82.450 | ||||
| 23/10/2024 | 0.020 | 15.280 | 1,200,000 | 83.571 | 200,000 | 0.019 | 1,000,000 | 0.020 |
| 22/10/2024 | 0.024 | 16.060 | 0 | 83.818 | ||||
| 21/10/2024 | 0.024 | 15.880 | 0 | 84.708 | ||||
| 18/10/2024 | 0.024 | 16.220 | 0 | 82.223 | ||||
| 17/10/2024 | 0.023 | 15.660 | 0 | 84.125 | ||||
| 16/10/2024 | 0.026 | 16.080 | 0 | 85.021 | ||||
| 15/10/2024 | 0.026 | 16.400 | 0 | 82.963 | ||||
| 14/10/2024 | 0.031 | 17.300 | 500,000 | 82.929 | 500,000 | 0.031 | ||
| 10/10/2024 | 0.036 | 18.040 | 0 | 82.881 | ||||
| 09/10/2024 | 0.034 | 17.440 | 0 | 84.275 | ||||
| 08/10/2024 | 0.037 | 17.940 | 825,000 | 84.159 | 825,000 | 0.041 | ||
| 07/10/2024 | 0.052 | 20.850 | 2,500,000 | 79.979 | 350,000 | 0.045 | 2,150,000 | 0.048 |
| 04/10/2024 | 0.029 | 19.140 | 0 | 69.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
