20903 阿里國君六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 148.000 | 0 | 99.605 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 89.634 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 89.101 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 70.758 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 65.516 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 60.549 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 57.729 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 56.247 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 58.066 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 58.268 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 52.673 | ||||
| 04/02/2026 | 0.010 | 159.500 | 5,000 | 51.984 | ||||
| 03/02/2026 | 0.011 | 161.000 | 9,125,000 | 50.681 | 590,000 | 0.010 | ||
| 02/02/2026 | 0.012 | 163.300 | 14,270,000 | 48.575 | 3,800,000 | 0.019 | 1,695,000 | 0.015 |
| 30/01/2026 | 0.024 | 169.200 | 20,290,000 | 48.310 | 3,095,000 | 0.026 | 5,135,000 | 0.026 |
| 29/01/2026 | 0.037 | 173.300 | 39,470,000 | 49.120 | 1,225,000 | 0.037 | ||
| 28/01/2026 | 0.038 | 173.500 | 15,460,000 | 48.677 | 2,320,000 | 0.030 | 4,120,000 | 0.039 |
| 27/01/2026 | 0.034 | 169.900 | 48,565,000 | 50.313 | 9,755,000 | 0.027 | 25,850,000 | 0.031 |
| 26/01/2026 | 0.026 | 165.200 | 12,665,000 | 50.931 | 3,330,000 | 0.034 | ||
| 23/01/2026 | 0.035 | 168.500 | 39,365,000 | 49.857 | 640,000 | 0.033 | 23,910,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
