20811 快手法興四十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.014 | 46.900 | 22,075,000 | 47.002 | 9,455,000 | 0.015 | 8,560,000 | 0.016 |
| 24/06/2024 | 0.015 | 47.350 | 36,960,000 | 46.686 | 3,440,000 | 0.016 | 24,860,000 | 0.016 |
| 21/06/2024 | 0.022 | 49.350 | 7,735,000 | 46.890 | 1,195,000 | 0.021 | 6,195,000 | 0.021 |
| 20/06/2024 | 0.022 | 49.500 | 25,520,000 | 46.356 | 8,345,000 | 0.024 | 16,585,000 | 0.023 |
| 19/06/2024 | 0.033 | 52.200 | 7,850,000 | 46.398 | 1,125,000 | 0.031 | 6,625,000 | 0.032 |
| 18/06/2024 | 0.031 | 51.450 | 1,545,000 | 46.903 | 1,360,000 | 0.034 | 60,000 | 0.034 |
| 17/06/2024 | 0.032 | 51.550 | 8,750,000 | 47.025 | 7,310,000 | 0.032 | 1,375,000 | 0.031 |
| 14/06/2024 | 0.030 | 50.950 | 9,795,000 | 46.772 | 4,060,000 | 0.029 | 5,585,000 | 0.029 |
| 13/06/2024 | 0.031 | 51.250 | 20,215,000 | 46.443 | 3,190,000 | 0.031 | 16,865,000 | 0.031 |
| 12/06/2024 | 0.036 | 52.000 | 10,340,000 | 47.130 | 5,170,000 | 0.036 | 3,685,000 | 0.037 |
| 11/06/2024 | 0.034 | 51.650 | 12,230,000 | 46.762 | 4,165,000 | 0.035 | 7,750,000 | 0.035 |
| 07/06/2024 | 0.038 | 52.300 | 16,690,000 | 46.535 | 5,610,000 | 0.042 | 9,490,000 | 0.041 |
| 06/06/2024 | 0.048 | 54.050 | 29,530,000 | 46.747 | 10,125,000 | 0.048 | 15,645,000 | 0.048 |
| 05/06/2024 | 0.054 | 54.900 | 23,710,000 | 47.012 | 8,525,000 | 0.060 | 12,280,000 | 0.061 |
| 04/06/2024 | 0.062 | 55.750 | 28,860,000 | 47.871 | 11,025,000 | 0.061 | 16,170,000 | 0.061 |
| 03/06/2024 | 0.064 | 56.100 | 12,725,000 | 47.572 | 5,375,000 | 0.065 | 4,805,000 | 0.063 |
| 31/05/2024 | 0.059 | 55.450 | 29,120,000 | 46.756 | 13,730,000 | 0.075 | 10,200,000 | 0.076 |
| 30/05/2024 | 0.063 | 55.600 | 19,440,000 | 47.768 | 6,550,000 | 0.059 | 11,245,000 | 0.060 |
| 29/05/2024 | 0.060 | 55.150 | 21,795,000 | 47.562 | 10,560,000 | 0.063 | 10,535,000 | 0.064 |
| 28/05/2024 | 0.070 | 56.550 | 16,890,000 | 47.660 | 7,745,000 | 0.073 | 8,055,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
