20809 華地匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.010 | 26.850 | 0 | 124.575 | ||||
| 12/06/2024 | 0.010 | 26.700 | 0 | 135.382 | ||||
| 11/06/2024 | 0.010 | 27.484 | 0 | 104.496 | ||||
| 07/06/2024 | 0.010 | 27.734 | 0 | 85.923 | ||||
| 06/06/2024 | 0.010 | 27.534 | 0 | 84.737 | ||||
| 05/06/2024 | 0.010 | 28.234 | 0 | 76.104 | ||||
| 04/06/2024 | 0.010 | 28.834 | 0 | 68.951 | ||||
| 03/06/2024 | 0.010 | 27.684 | 0 | 76.066 | ||||
| 31/05/2024 | 0.020 | 27.034 | 0 | 87.007 | ||||
| 30/05/2024 | 0.020 | 27.734 | 0 | 79.286 | ||||
| 29/05/2024 | 0.020 | 28.684 | 0 | 70.101 | ||||
| 28/05/2024 | 0.020 | 29.134 | 0 | 65.217 | ||||
| 27/05/2024 | 0.020 | 29.184 | 0 | 63.507 | ||||
| 24/05/2024 | 0.020 | 29.184 | 0 | 59.937 | ||||
| 23/05/2024 | 0.020 | 30.234 | 4,290,000 | 51.771 | 3,590,000 | 0.020 | 700,000 | 0.026 |
| 22/05/2024 | 0.034 | 30.934 | 8,175,000 | 53.850 | 4,420,000 | 0.037 | 3,755,000 | 0.045 |
| 21/05/2024 | 0.039 | 30.934 | 520,000 | 55.319 | 520,000 | 0.040 | ||
| 20/05/2024 | 0.047 | 31.384 | 305,000 | 54.548 | 100,000 | 0.040 | 5,000 | 0.047 |
| 17/05/2024 | 0.053 | 31.484 | 13,340,000 | 53.634 | 5,885,000 | 0.041 | 6,760,000 | 0.041 |
| 16/05/2024 | 0.039 | 30.534 | 200,000 | 53.927 | 100,000 | 0.039 | 60,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
