20801 阿里法興六四沽Ａ (認沽證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.044 | 148.000 | 5,920,000 | 41.995 | 2,990,000 | 0.044 | 2,720,000 | 0.044 |
| 23/02/2026 | 0.036 | 152.200 | 11,680,000 | 42.677 | 5,670,000 | 0.038 | 5,110,000 | 0.038 |
| 20/02/2026 | 0.049 | 147.100 | 14,970,000 | 41.998 | 7,430,000 | 0.046 | 4,110,000 | 0.047 |
| 16/02/2026 | 0.037 | 154.700 | 34,240,000 | 43.777 | 14,880,000 | 0.042 | 15,810,000 | 0.041 |
| 13/02/2026 | 0.035 | 155.400 | 27,450,000 | 42.585 | 14,230,000 | 0.036 | 12,590,000 | 0.036 |
| 12/02/2026 | 0.031 | 158.600 | 9,360,000 | 43.289 | 4,530,000 | 0.032 | 4,310,000 | 0.032 |
| 11/02/2026 | 0.029 | 160.100 | 5,060,000 | 43.277 | 3,230,000 | 0.029 | 1,320,000 | 0.028 |
| 10/02/2026 | 0.030 | 160.500 | 920,800,000 | 43.908 | 458,460,000 | 0.028 | 461,980,000 | 0.028 |
| 09/02/2026 | 0.033 | 157.900 | 610,900,000 | 42.869 | 304,720,000 | 0.033 | 305,070,000 | 0.033 |
| 06/02/2026 | 0.041 | 155.000 | 7,900,000 | 43.277 | 3,990,000 | 0.040 | 830,000 | 0.043 |
| 05/02/2026 | 0.034 | 159.600 | 23,790,000 | 43.899 | 10,980,000 | 0.040 | 8,800,000 | 0.039 |
| 04/02/2026 | 0.032 | 159.500 | 9,450,000 | 42.512 | 4,540,000 | 0.035 | 2,760,000 | 0.032 |
| 03/02/2026 | 0.031 | 161.000 | 23,330,000 | 43.069 | 8,810,000 | 0.035 | 9,310,000 | 0.037 |
| 02/02/2026 | 0.031 | 163.300 | 4,000,000 | 44.754 | 1,900,000 | 0.031 | 1,310,000 | 0.031 |
| 30/01/2026 | 0.024 | 169.200 | 670,000 | 44.588 | 670,000 | 0.024 | ||
| 29/01/2026 | 0.021 | 173.300 | 820,000 | 45.330 | 540,000 | 0.020 | 280,000 | 0.020 |
| 28/01/2026 | 0.021 | 173.500 | 380,000 | 45.217 | 190,000 | 0.021 | 180,000 | 0.022 |
| 27/01/2026 | 0.024 | 169.900 | 1,020,000 | 44.378 | 220,000 | 0.026 | 540,000 | 0.025 |
| 26/01/2026 | 0.028 | 165.200 | 2,180,000 | 42.968 | 1,400,000 | 0.028 | 780,000 | 0.028 |
| 23/01/2026 | 0.027 | 168.500 | 1,440,000 | 44.179 | 560,000 | 0.024 | 850,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
