20795 中油瑞銀四七購Ａ (認購證)
按盤價 
0.480 +0.200 (+71.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.480 | 7.900 | 26,000 | 26.489 | ||||
| 27/06/2024 | 0.280 | 7.570 | 6,000 | 29.409 | 6,000 | 0.290 | ||
| 26/06/2024 | 0.385 | 7.720 | 0 | 30.346 | ||||
| 25/06/2024 | 0.380 | 7.750 | 0 | 26.456 | ||||
| 24/06/2024 | 0.365 | 7.690 | 8,000 | 29.121 | 8,000 | 0.340 | ||
| 21/06/2024 | 0.390 | 7.680 | 12,000 | 31.204 | 12,000 | 0.400 | ||
| 20/06/2024 | 0.460 | 7.800 | 44,000 | 29.530 | 26,000 | 0.474 | ||
| 19/06/2024 | 0.330 | 7.620 | 10,000 | 27.576 | 10,000 | 0.330 | ||
| 18/06/2024 | 0.164 | 7.290 | 180,000 | 37.976 | 80,000 | 0.132 | 100,000 | 0.118 |
| 17/06/2024 | 0.167 | 7.227 | 0 | 29.795 | ||||
| 14/06/2024 | 0.238 | 7.357 | 726,000 | 30.331 | 360,000 | 0.235 | 366,000 | 0.229 |
| 13/06/2024 | 0.270 | 7.437 | 748,000 | 29.273 | 384,000 | 0.265 | 284,000 | 0.298 |
| 12/06/2024 | 0.285 | 7.417 | 106,000 | 31.380 | 106,000 | 0.294 | ||
| 11/06/2024 | 0.290 | 7.417 | 406,000 | 31.475 | 200,000 | 0.243 | 206,000 | 0.239 |
| 07/06/2024 | 0.345 | 7.497 | 0 | 31.219 | ||||
| 06/06/2024 | 0.370 | 7.557 | 0 | 30.091 | ||||
| 05/06/2024 | 0.365 | 7.487 | 0 | 32.824 | ||||
| 04/06/2024 | 0.470 | 7.647 | 0 | 33.710 | ||||
| 03/06/2024 | 0.560 | 7.787 | 0 | 33.496 | ||||
| 31/05/2024 | 0.540 | 7.717 | 0 | 34.637 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
