20792 中芯信證六七沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.039 | 71.050 | 450,000 | 44.265 | ||||
| 23/12/2025 | 0.043 | 68.900 | 50,000 | 43.335 | ||||
| 22/12/2025 | 0.042 | 68.900 | 2,615,000 | 42.844 | 1,807,500 | 0.041 | ||
| 19/12/2025 | 0.053 | 65.050 | 300,000 | 41.747 | ||||
| 18/12/2025 | 0.055 | 64.700 | 100,000 | 41.887 | ||||
| 17/12/2025 | 0.055 | 64.750 | 12,635,000 | 41.871 | 12,177,500 | 0.055 | ||
| 16/12/2025 | 0.059 | 63.450 | 1,160,000 | 41.349 | ||||
| 15/12/2025 | 0.053 | 64.700 | 102,500 | 40.953 | ||||
| 12/12/2025 | 0.045 | 67.700 | 0 | 41.699 | ||||
| 11/12/2025 | 0.048 | 67.150 | 215,000 | 42.053 | ||||
| 10/12/2025 | 0.048 | 68.700 | 960,000 | 43.882 | 467,500 | 0.051 | ||
| 09/12/2025 | 0.047 | 68.850 | 667,500 | 43.509 | ||||
| 08/12/2025 | 0.039 | 71.800 | 70,000 | 43.641 | ||||
| 05/12/2025 | 0.044 | 69.750 | 0 | 43.079 | ||||
| 04/12/2025 | 0.044 | 69.800 | 0 | 43.051 | ||||
| 03/12/2025 | 0.049 | 67.200 | 597,500 | 41.729 | ||||
| 02/12/2025 | 0.046 | 68.650 | 745,000 | 42.444 | ||||
| 01/12/2025 | 0.046 | 69.450 | 1,367,500 | 43.296 | 377,500 | 0.048 | ||
| 28/11/2025 | 0.049 | 68.800 | 492,500 | 43.401 | ||||
| 27/11/2025 | 0.051 | 68.350 | 1,145,000 | 43.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
