20769 網易摩利六三沽Ａ (認沽證)
按盤價 
0.163 +0.004 (+2.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.159 | 179.400 | 85,000 | 38.790 | 85,000 | 0.153 | ||
| 23/02/2026 | 0.139 | 182.400 | 1,880,000 | 40.146 | 865,000 | 0.120 | 885,000 | 0.118 |
| 20/02/2026 | 0.175 | 179.300 | 16,415,000 | 39.941 | 8,180,000 | 0.164 | 8,185,000 | 0.162 |
| 16/02/2026 | 0.121 | 187.300 | 2,720,000 | 40.777 | 1,360,000 | 0.132 | 1,360,000 | 0.131 |
| 13/02/2026 | 0.135 | 185.700 | 8,105,000 | 39.688 | 4,150,000 | 0.144 | 3,855,000 | 0.142 |
| 12/02/2026 | 0.126 | 187.000 | 6,760,000 | 39.204 | 3,750,000 | 0.141 | 2,750,000 | 0.140 |
| 11/02/2026 | 0.106 | 195.000 | 5,260,000 | 45.561 | 2,065,000 | 0.109 | 3,050,000 | 0.109 |
| 10/02/2026 | 0.127 | 193.000 | 4,555,000 | 47.161 | 2,025,000 | 0.109 | 2,420,000 | 0.109 |
| 09/02/2026 | 0.141 | 191.300 | 4,655,000 | 47.342 | 2,315,000 | 0.145 | 2,315,000 | 0.144 |
| 06/02/2026 | 0.171 | 188.300 | 6,950,000 | 47.717 | 3,475,000 | 0.169 | 3,475,000 | 0.168 |
| 05/02/2026 | 0.143 | 192.600 | 4,030,000 | 47.442 | 2,140,000 | 0.155 | 1,840,000 | 0.154 |
| 04/02/2026 | 0.143 | 191.900 | 2,475,000 | 46.039 | 1,495,000 | 0.134 | 970,000 | 0.131 |
| 03/02/2026 | 0.111 | 198.500 | 35,620,000 | 46.801 | 14,720,000 | 0.097 | 15,050,000 | 0.110 |
| 02/02/2026 | 0.098 | 197.900 | 19,975,000 | 42.839 | 9,550,000 | 0.089 | 9,740,000 | 0.089 |
| 30/01/2026 | 0.062 | 205.000 | 10,900,000 | 40.182 | 5,415,000 | 0.056 | 5,430,000 | 0.056 |
| 29/01/2026 | 0.058 | 206.600 | 9,730,000 | 40.169 | 4,670,000 | 0.057 | 4,690,000 | 0.057 |
| 28/01/2026 | 0.049 | 212.000 | 5,275,000 | 41.701 | 2,595,000 | 0.046 | 2,660,000 | 0.046 |
| 27/01/2026 | 0.060 | 207.000 | 2,715,000 | 40.312 | 1,295,000 | 0.062 | 1,305,000 | 0.062 |
| 26/01/2026 | 0.059 | 208.400 | 2,305,000 | 40.853 | 1,100,000 | 0.063 | 1,100,000 | 0.061 |
| 23/01/2026 | 0.066 | 207.000 | 3,590,000 | 40.418 | 1,845,000 | 0.065 | 1,745,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
