20757 同程麥銀六五購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.079 | 23.880 | 21,580,000 | 68.044 | 10,664,000 | 0.072 | 10,916,000 | 0.072 |
| 05/01/2026 | 0.061 | 22.720 | 18,248,000 | 68.250 | 9,124,000 | 0.066 | 9,124,000 | 0.066 |
| 02/01/2026 | 0.069 | 23.080 | 8,712,000 | 68.066 | 4,356,000 | 0.066 | 4,356,000 | 0.066 |
| 31/12/2025 | 0.063 | 22.440 | 6,568,000 | 68.856 | 3,284,000 | 0.061 | 3,284,000 | 0.061 |
| 30/12/2025 | 0.060 | 22.260 | 8,024,000 | 68.475 | 4,012,000 | 0.058 | 4,012,000 | 0.058 |
| 29/12/2025 | 0.058 | 22.000 | 8,880,000 | 68.826 | 4,456,000 | 0.062 | 4,424,000 | 0.062 |
| 24/12/2025 | 0.069 | 22.440 | 6,732,000 | 68.740 | 3,372,000 | 0.068 | 3,360,000 | 0.067 |
| 23/12/2025 | 0.068 | 22.360 | 12,328,000 | 68.537 | 6,320,000 | 0.066 | 6,008,000 | 0.065 |
| 22/12/2025 | 0.075 | 22.720 | 13,360,000 | 68.521 | 6,668,000 | 0.071 | 6,692,000 | 0.071 |
| 19/12/2025 | 0.071 | 22.300 | 12,040,000 | 68.672 | 6,020,000 | 0.076 | 6,020,000 | 0.076 |
| 18/12/2025 | 0.075 | 22.420 | 11,600,000 | 68.965 | 5,880,000 | 0.073 | 5,720,000 | 0.073 |
| 17/12/2025 | 0.077 | 22.600 | 8,036,000 | 68.381 | 4,000,000 | 0.069 | 4,036,000 | 0.069 |
| 16/12/2025 | 0.066 | 21.860 | 14,956,000 | 68.567 | 7,500,000 | 0.069 | 7,456,000 | 0.069 |
| 15/12/2025 | 0.070 | 22.080 | 7,192,000 | 68.430 | 3,508,000 | 0.068 | 3,684,000 | 0.068 |
| 12/12/2025 | 0.062 | 21.840 | 19,468,000 | 66.472 | 9,560,000 | 0.059 | 9,896,000 | 0.059 |
| 11/12/2025 | 0.055 | 20.900 | 6,880,000 | 68.471 | 3,400,000 | 0.057 | 3,456,000 | 0.057 |
| 10/12/2025 | 0.063 | 21.360 | 5,388,000 | 68.598 | 2,664,000 | 0.064 | 2,724,000 | 0.064 |
| 09/12/2025 | 0.068 | 21.580 | 4,068,000 | 68.853 | 2,016,000 | 0.073 | 2,052,000 | 0.073 |
| 08/12/2025 | 0.077 | 22.080 | 2,560,000 | 68.745 | 1,272,000 | 0.079 | 1,288,000 | 0.080 |
| 05/12/2025 | 0.085 | 22.420 | 5,604,000 | 68.503 | 2,844,000 | 0.083 | 2,760,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
