20726 阿里華泰六六購Ｂ (認購證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.060 | 147.200 | 875,000 | 47.033 | 415,000 | 0.061 | 395,000 | 0.062 |
| 22/12/2025 | 0.059 | 146.400 | 3,280,000 | 47.175 | 1,670,000 | 0.063 | 1,610,000 | 0.063 |
| 19/12/2025 | 0.060 | 145.300 | 3,425,000 | 47.663 | 1,685,000 | 0.056 | 1,740,000 | 0.056 |
| 18/12/2025 | 0.054 | 144.100 | 5,055,000 | 46.896 | 2,490,000 | 0.054 | 2,490,000 | 0.054 |
| 17/12/2025 | 0.059 | 146.000 | 5,245,000 | 46.694 | 2,100,000 | 0.056 | 3,080,000 | 0.057 |
| 16/12/2025 | 0.057 | 144.200 | 3,575,000 | 47.225 | 1,540,000 | 0.062 | 1,910,000 | 0.061 |
| 15/12/2025 | 0.073 | 148.600 | 6,315,000 | 47.658 | 2,985,000 | 0.079 | 3,055,000 | 0.079 |
| 12/12/2025 | 0.086 | 154.100 | 6,815,000 | 46.070 | 3,210,000 | 0.085 | 3,400,000 | 0.084 |
| 11/12/2025 | 0.081 | 150.600 | 12,370,000 | 47.313 | 6,150,000 | 0.089 | 6,085,000 | 0.089 |
| 10/12/2025 | 0.086 | 153.200 | 13,520,000 | 46.380 | 6,660,000 | 0.085 | 6,200,000 | 0.084 |
| 09/12/2025 | 0.084 | 150.900 | 16,565,000 | 47.442 | 8,190,000 | 0.095 | 8,025,000 | 0.095 |
| 08/12/2025 | 0.095 | 153.400 | 25,535,000 | 47.586 | 11,680,000 | 0.100 | 13,475,000 | 0.100 |
| 05/12/2025 | 0.103 | 155.000 | 27,680,000 | 47.430 | 14,360,000 | 0.103 | 13,315,000 | 0.104 |
| 04/12/2025 | 0.102 | 154.400 | 36,535,000 | 47.529 | 17,465,000 | 0.100 | 18,310,000 | 0.100 |
| 03/12/2025 | 0.101 | 153.600 | 21,100,000 | 47.759 | 9,640,000 | 0.105 | 10,955,000 | 0.105 |
| 02/12/2025 | 0.117 | 157.000 | 38,300,000 | 47.766 | 19,535,000 | 0.119 | 18,765,000 | 0.119 |
| 01/12/2025 | 0.107 | 154.900 | 27,880,000 | 47.493 | 14,420,000 | 0.113 | 12,825,000 | 0.113 |
| 28/11/2025 | 0.101 | 151.500 | 23,445,000 | 48.372 | 10,855,000 | 0.105 | 12,295,000 | 0.105 |
| 27/11/2025 | 0.103 | 150.600 | 26,970,000 | 49.160 | 12,930,000 | 0.111 | 13,100,000 | 0.111 |
| 26/11/2025 | 0.124 | 154.800 | 48,355,000 | 49.475 | 21,000,000 | 0.133 | 24,230,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
