| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 25,063.710 | 0 | 27.909 | |||||
| 23/03/2026 | 24,382.470 | 0 | 29.988 | |||||
| 20/03/2026 | 25,277.320 | 0 | 22.512 | |||||
| 19/03/2026 | 25,500.580 | 0 | 24.807 | |||||
| 18/03/2026 | 26,025.420 | 0 | 23.360 | |||||
| 17/03/2026 | 25,868.540 | 0 | 23.643 | |||||
| 16/03/2026 | 25,834.020 | 0 | 25.094 | |||||
| 13/03/2026 | 25,465.600 | 0 | 24.772 | |||||
| 12/03/2026 | 25,716.760 | 0 | 24.562 | |||||
| 11/03/2026 | 25,898.760 | 0 | 25.919 | |||||
| 10/03/2026 | 25,959.900 | 0 | 26.900 | |||||
| 09/03/2026 | 25,408.460 | 0 | 29.562 | |||||
| 06/03/2026 | 25,757.290 | 0 | 26.418 | |||||
| 05/03/2026 | 25,321.340 | 0 | 26.031 | 2,000,000 | 0.055 | |||
| 04/03/2026 | 25,249.480 | 0 | 27.512 | 2,040,000 | 0.084 | |||
| 03/03/2026 | 25,768.080 | 0 | 25.374 | |||||
| 02/03/2026 | 26,059.850 | 0 | 25.903 | 10,200,000 | 0.032 | |||
| 27/02/2026 | 26,630.540 | 0 | 23.134 | |||||
| 26/02/2026 | 26,381.020 | 0 | 23.080 | 2,830,000 | 0.019 | |||
| 25/02/2026 | 26,765.720 | 0 | 24.349 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF