20718 阿里中銀六三沽Ａ (認沽證)
按盤價 
0.081 -0.005 (-5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 147.200 | 0 | 39.905 | |||||
| 22/12/2025 | 146.400 | 0 | 40.380 | 560,000 | 0.084 | 90,000 | 0.077 | |
| 19/12/2025 | 145.300 | 0 | 38.362 | 2,080,000 | 0.093 | 2,550,000 | 0.091 | |
| 18/12/2025 | 144.100 | 0 | 39.241 | 4,470,000 | 0.099 | 4,450,000 | 0.099 | |
| 17/12/2025 | 146.000 | 0 | 38.993 | 10,170,000 | 0.093 | 10,190,000 | 0.093 | |
| 16/12/2025 | 144.200 | 0 | 41.215 | |||||
| 15/12/2025 | 148.600 | 0 | 40.451 | |||||
| 12/12/2025 | 154.100 | 0 | 42.220 | 27,300,000 | 0.075 | 27,300,000 | 0.075 | |
| 11/12/2025 | 150.600 | 0 | 41.098 | 2,820,000 | 0.079 | 2,820,000 | 0.079 | |
| 10/12/2025 | 153.200 | 0 | 41.472 | 6,640,000 | 0.081 | 6,670,000 | 0.082 | |
| 09/12/2025 | 150.900 | 0 | 42.058 | 2,310,000 | 0.080 | 2,250,000 | 0.078 | |
| 08/12/2025 | 153.400 | 0 | 42.305 | 6,090,000 | 0.072 | 6,150,000 | 0.071 | |
| 05/12/2025 | 155.000 | 0 | 43.828 | 8,000,000 | 0.076 | 8,000,000 | 0.076 | |
| 04/12/2025 | 154.400 | 0 | 43.305 | 16,950,000 | 0.078 | 16,950,000 | 0.078 | |
| 03/12/2025 | 153.600 | 0 | 42.908 | 12,860,000 | 0.078 | 12,740,000 | 0.078 | |
| 02/12/2025 | 157.000 | 0 | 43.623 | 3,540,000 | 0.071 | 3,490,000 | 0.071 | |
| 01/12/2025 | 154.900 | 0 | 43.340 | 850,000 | 0.082 | 1,000,000 | 0.082 | |
| 28/11/2025 | 151.500 | 0 | 44.105 | 8,930,000 | 0.091 | 8,930,000 | 0.091 | |
| 27/11/2025 | 150.600 | 0 | 44.873 | 320,000 | 0.097 | 50,000 | 0.099 | |
| 26/11/2025 | 154.800 | 0 | 44.312 | 710,000 | 0.082 | 80,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
