20705 兗礦信證六八購Ａ (認購證)
按盤價 
0.200 -0.015 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.215 | 11.630 | 13,820,000 | 52.120 | 6,910,000 | 0.225 | 6,910,000 | 0.224 |
| 28/01/2026 | 0.211 | 11.520 | 19,160,000 | 52.787 | 9,580,000 | 0.203 | 9,580,000 | 0.203 |
| 27/01/2026 | 0.174 | 11.050 | 13,260,000 | 52.614 | 6,630,000 | 0.183 | 6,630,000 | 0.183 |
| 26/01/2026 | 0.204 | 11.390 | 11,200,000 | 53.058 | 5,600,000 | 0.204 | 5,600,000 | 0.205 |
| 23/01/2026 | 0.181 | 11.120 | 1,400,000 | 52.375 | 700,000 | 0.183 | 700,000 | 0.183 |
| 22/01/2026 | 0.186 | 11.100 | 3,560,000 | 53.308 | 1,780,000 | 0.178 | 1,780,000 | 0.178 |
| 21/01/2026 | 0.173 | 10.930 | 380,000 | 53.140 | 190,000 | 0.177 | 190,000 | 0.179 |
| 20/01/2026 | 0.192 | 11.170 | 3,660,000 | 53.135 | 1,830,000 | 0.178 | 1,830,000 | 0.177 |
| 19/01/2026 | 0.190 | 11.120 | 1,060,000 | 53.307 | 530,000 | 0.185 | 530,000 | 0.183 |
| 16/01/2026 | 0.177 | 10.990 | 860,000 | 52.420 | 430,000 | 0.177 | 430,000 | 0.177 |
| 15/01/2026 | 0.169 | 10.860 | 1,660,000 | 52.554 | 830,000 | 0.184 | 830,000 | 0.183 |
| 14/01/2026 | 0.184 | 11.050 | 3,320,000 | 52.570 | 1,660,000 | 0.183 | 1,660,000 | 0.184 |
| 13/01/2026 | 0.171 | 10.890 | 4,580,000 | 52.182 | 2,290,000 | 0.180 | 2,290,000 | 0.180 |
| 12/01/2026 | 0.168 | 10.820 | 3,040,000 | 52.404 | 1,520,000 | 0.168 | 1,520,000 | 0.168 |
| 09/01/2026 | 0.173 | 10.870 | 4,620,000 | 52.259 | 2,310,000 | 0.181 | 2,310,000 | 0.180 |
| 08/01/2026 | 0.176 | 10.920 | 6,680,000 | 52.024 | 3,340,000 | 0.167 | 3,340,000 | 0.167 |
| 07/01/2026 | 0.158 | 10.660 | 3,940,000 | 52.023 | 1,970,000 | 0.145 | 1,970,000 | 0.144 |
| 06/01/2026 | 0.145 | 10.070 | 2,920,000 | 56.673 | 1,460,000 | 0.127 | 1,460,000 | 0.126 |
| 05/01/2026 | 0.119 | 9.750 | 1,260,000 | 55.332 | 630,000 | 0.112 | 630,000 | 0.111 |
| 02/01/2026 | 0.118 | 9.750 | 0 | 54.760 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
