20700 李寧花旗六五購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.018 | 22.660 | 530,000 | 48.223 | 530,000 | 0.018 | ||
| 08/04/2026 | 0.012 | 21.860 | 50,000 | 48.897 | 50,000 | 0.012 | ||
| 02/04/2026 | 0.012 | 21.720 | 140,000 | 46.524 | 40,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 21.720 | 50,000 | 48.489 | 50,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 21.400 | 20,000 | 49.437 | ||||
| 30/03/2026 | 0.013 | 21.000 | 25,000 | 50.863 | ||||
| 27/03/2026 | 0.017 | 21.680 | 20,000 | 47.784 | ||||
| 26/03/2026 | 0.018 | 21.460 | 850,000 | 49.543 | 310,000 | 0.020 | 400,000 | 0.020 |
| 25/03/2026 | 0.022 | 21.960 | 875,000 | 48.124 | 430,000 | 0.025 | 300,000 | 0.026 |
| 24/03/2026 | 0.024 | 22.000 | 250,000 | 48.527 | 180,000 | 0.019 | ||
| 23/03/2026 | 0.018 | 21.080 | 70,000 | 50.754 | 45,000 | 0.018 | 25,000 | 0.016 |
| 20/03/2026 | 0.020 | 21.440 | 1,175,000 | 48.307 | 900,000 | 0.025 | 80,000 | 0.025 |
| 19/03/2026 | 0.010 | 19.750 | 0 | 51.042 | ||||
| 18/03/2026 | 0.013 | 20.240 | 120,000 | 50.301 | 100,000 | 0.013 | ||
| 17/03/2026 | 0.016 | 20.260 | 1,760,000 | 52.148 | 500,000 | 0.015 | 1,075,000 | 0.017 |
| 16/03/2026 | 0.010 | 19.560 | 0 | 50.965 | ||||
| 13/03/2026 | 0.010 | 19.240 | 0 | 51.731 | ||||
| 12/03/2026 | 0.010 | 19.440 | 815,000 | 50.121 | 235,000 | 0.010 | ||
| 11/03/2026 | 0.018 | 19.980 | 290,000 | 52.963 | 190,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 20.400 | 160,000 | 51.160 | 100,000 | 0.020 | 60,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
