20698 阿里花旗六六沽Ａ (認沽證)
按盤價 
0.062 +0.011 (+21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.051 | 148.300 | 2,190,000 | 42.693 | 1,100,000 | 0.050 | 970,000 | 0.050 |
| 24/02/2026 | 0.053 | 148.000 | 3,950,000 | 43.090 | 2,080,000 | 0.053 | 1,870,000 | 0.053 |
| 23/02/2026 | 0.046 | 152.200 | 5,300,000 | 43.651 | 2,520,000 | 0.049 | 2,730,000 | 0.049 |
| 20/02/2026 | 0.058 | 147.100 | 4,040,000 | 43.535 | 2,070,000 | 0.057 | 1,970,000 | 0.057 |
| 16/02/2026 | 0.048 | 154.700 | 4,220,000 | 45.246 | 1,910,000 | 0.052 | 2,000,000 | 0.052 |
| 13/02/2026 | 0.047 | 155.400 | 3,810,000 | 44.864 | 1,840,000 | 0.047 | 1,770,000 | 0.048 |
| 12/02/2026 | 0.042 | 158.600 | 3,500,000 | 44.938 | 1,710,000 | 0.044 | 1,790,000 | 0.043 |
| 11/02/2026 | 0.041 | 160.100 | 3,620,000 | 45.388 | 1,870,000 | 0.037 | 1,750,000 | 0.037 |
| 10/02/2026 | 0.039 | 160.500 | 3,600,000 | 44.606 | 1,630,000 | 0.038 | 1,680,000 | 0.038 |
| 09/02/2026 | 0.043 | 157.900 | 10,110,000 | 44.363 | 5,140,000 | 0.043 | 4,970,000 | 0.043 |
| 06/02/2026 | 0.050 | 155.000 | 15,470,000 | 44.624 | 7,370,000 | 0.050 | 7,600,000 | 0.051 |
| 05/02/2026 | 0.044 | 159.600 | 7,390,000 | 45.329 | 3,580,000 | 0.050 | 3,630,000 | 0.050 |
| 04/02/2026 | 0.044 | 159.500 | 2,660,000 | 45.104 | 1,170,000 | 0.045 | 1,180,000 | 0.045 |
| 03/02/2026 | 0.044 | 161.000 | 6,650,000 | 45.992 | 2,750,000 | 0.045 | 2,830,000 | 0.044 |
| 02/02/2026 | 0.045 | 163.300 | 1,550,000 | 47.760 | 790,000 | 0.040 | 450,000 | 0.041 |
| 30/01/2026 | 0.036 | 169.200 | 1,150,000 | 46.992 | 460,000 | 0.037 | 540,000 | 0.037 |
| 29/01/2026 | 0.031 | 173.300 | 380,000 | 46.781 | 60,000 | 0.031 | 270,000 | 0.031 |
| 28/01/2026 | 0.031 | 173.500 | 150,000 | 46.734 | 100,000 | 0.031 | ||
| 27/01/2026 | 0.034 | 169.900 | 270,000 | 46.037 | 110,000 | 0.034 | ||
| 26/01/2026 | 0.037 | 165.200 | 2,140,000 | 44.496 | 820,000 | 0.037 | 930,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
