20666 阿里摩利六三購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.010 | 148.000 | 300,000 | 50.359 | ||||
| 23/02/2026 | 0.012 | 152.200 | 2,865,000 | 45.307 | ||||
| 20/02/2026 | 0.010 | 147.100 | 3,630,000 | 47.454 | ||||
| 16/02/2026 | 0.032 | 154.700 | 8,120,000 | 47.881 | 1,110,000 | 0.027 | 2,360,000 | 0.027 |
| 13/02/2026 | 0.038 | 155.400 | 13,475,000 | 47.242 | 4,085,000 | 0.038 | 5,930,000 | 0.038 |
| 12/02/2026 | 0.052 | 158.600 | 6,980,000 | 47.174 | 1,935,000 | 0.049 | 3,725,000 | 0.052 |
| 11/02/2026 | 0.059 | 160.100 | 17,760,000 | 46.575 | 5,585,000 | 0.068 | 5,430,000 | 0.069 |
| 10/02/2026 | 0.065 | 160.500 | 15,000,000 | 47.219 | 2,890,000 | 0.066 | 3,110,000 | 0.063 |
| 09/02/2026 | 0.059 | 157.900 | 20,995,000 | 48.570 | 9,080,000 | 0.059 | 8,760,000 | 0.061 |
| 06/02/2026 | 0.049 | 155.000 | 32,375,000 | 47.406 | 13,015,000 | 0.049 | 11,150,000 | 0.048 |
| 05/02/2026 | 0.068 | 159.600 | 58,855,000 | 46.381 | 25,685,000 | 0.055 | 26,410,000 | 0.055 |
| 04/02/2026 | 0.069 | 159.500 | 113,980,000 | 46.249 | 50,975,000 | 0.071 | 51,645,000 | 0.071 |
| 03/02/2026 | 0.080 | 161.000 | 204,655,000 | 46.558 | 92,770,000 | 0.079 | 93,935,000 | 0.079 |
| 02/02/2026 | 0.093 | 163.300 | 179,135,000 | 45.939 | 78,835,000 | 0.103 | 79,685,000 | 0.103 |
| 30/01/2026 | 0.142 | 169.200 | 174,660,000 | 46.198 | 80,700,000 | 0.142 | 81,470,000 | 0.141 |
| 29/01/2026 | 0.180 | 173.300 | 85,905,000 | 46.400 | 32,185,000 | 0.174 | 31,710,000 | 0.172 |
| 28/01/2026 | 0.180 | 173.500 | 96,485,000 | 45.548 | 37,240,000 | 0.157 | 46,410,000 | 0.159 |
| 27/01/2026 | 0.156 | 169.900 | 116,460,000 | 46.458 | 50,450,000 | 0.140 | 50,720,000 | 0.139 |
| 26/01/2026 | 0.129 | 165.200 | 164,240,000 | 47.839 | 74,665,000 | 0.132 | 73,010,000 | 0.132 |
| 23/01/2026 | 0.158 | 168.500 | 152,140,000 | 47.285 | 69,560,000 | 0.161 | 71,780,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
