20661 泡瑪中銀六三購Ｂ (認購證)
按盤價 
0.010 -0.018 (-64.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.028 | 248.400 | 40,000 | 63.655 | ||||
| 20/02/2026 | 0.028 | 244.400 | 40,000 | 63.697 | 40,000 | 0.028 | ||
| 16/02/2026 | 0.041 | 251.200 | 760,000 | 60.313 | 360,000 | 0.038 | 20,000 | 0.043 |
| 13/02/2026 | 0.040 | 247.400 | 1,840,000 | 60.458 | 700,000 | 0.052 | 420,000 | 0.046 |
| 12/02/2026 | 0.054 | 252.200 | 740,000 | 61.679 | 620,000 | 0.058 | 120,000 | 0.062 |
| 11/02/2026 | 0.063 | 255.000 | 1,340,000 | 61.871 | 40,000 | 0.068 | 1,200,000 | 0.072 |
| 10/02/2026 | 0.107 | 269.800 | 2,400,000 | 61.387 | 1,640,000 | 0.097 | 680,000 | 0.101 |
| 09/02/2026 | 0.074 | 257.200 | 1,840,000 | 62.258 | 1,360,000 | 0.073 | 380,000 | 0.080 |
| 06/02/2026 | 0.048 | 243.200 | 2,560,000 | 62.118 | 1,060,000 | 0.051 | 1,400,000 | 0.056 |
| 05/02/2026 | 0.050 | 242.400 | 480,000 | 62.935 | 380,000 | 0.061 | ||
| 04/02/2026 | 0.042 | 237.200 | 60,000 | 62.858 | 40,000 | 0.037 | 20,000 | 0.026 |
| 03/02/2026 | 0.033 | 231.600 | 720,000 | 61.982 | 20,000 | 0.038 | 700,000 | 0.029 |
| 02/02/2026 | 0.028 | 226.400 | 600,000 | 62.417 | 520,000 | 0.033 | 80,000 | 0.030 |
| 30/01/2026 | 0.027 | 223.600 | 2,240,000 | 61.854 | 2,000,000 | 0.029 | 160,000 | 0.030 |
| 29/01/2026 | 0.037 | 231.200 | 2,840,000 | 60.984 | 720,000 | 0.038 | 1,960,000 | 0.039 |
| 28/01/2026 | 0.040 | 231.400 | 5,560,000 | 61.670 | 1,600,000 | 0.043 | 3,940,000 | 0.036 |
| 27/01/2026 | 0.021 | 216.200 | 0 | 61.324 | ||||
| 26/01/2026 | 0.023 | 217.600 | 360,000 | 61.101 | 300,000 | 0.025 | ||
| 23/01/2026 | 0.028 | 219.600 | 1,220,000 | 61.040 | 620,000 | 0.029 | 220,000 | 0.029 |
| 22/01/2026 | 0.014 | 206.000 | 1,100,000 | 59.744 | 320,000 | 0.014 | 580,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
