| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.015 | 21.060 | 0 | 149.242 | ||||
| 08/04/2026 | 0.015 | 21.400 | 0 | 138.293 | ||||
| 02/04/2026 | 0.015 | 21.060 | 0 | 116.598 | ||||
| 01/04/2026 | 0.015 | 21.580 | 0 | 107.916 | ||||
| 31/03/2026 | 0.015 | 21.200 | 0 | 109.124 | ||||
| 30/03/2026 | 0.015 | 21.720 | 0 | 101.222 | ||||
| 27/03/2026 | 0.015 | 21.280 | 0 | 98.816 | ||||
| 26/03/2026 | 0.015 | 21.280 | 0 | 96.810 | ||||
| 25/03/2026 | 0.015 | 21.740 | 0 | 90.746 | ||||
| 24/03/2026 | 0.015 | 21.460 | 0 | 91.513 | ||||
| 23/03/2026 | 0.015 | 20.860 | 0 | 95.177 | ||||
| 20/03/2026 | 0.015 | 22.240 | 0 | 78.966 | ||||
| 19/03/2026 | 0.015 | 22.280 | 0 | 77.395 | ||||
| 18/03/2026 | 0.015 | 22.880 | 0 | 71.551 | ||||
| 17/03/2026 | 0.015 | 23.000 | 0 | 69.573 | ||||
| 16/03/2026 | 0.015 | 22.780 | 0 | 70.205 | ||||
| 13/03/2026 | 0.015 | 22.740 | 0 | 67.640 | ||||
| 12/03/2026 | 0.015 | 22.860 | 0 | 65.908 | ||||
| 11/03/2026 | 0.015 | 22.980 | 0 | 64.234 | ||||
| 10/03/2026 | 0.015 | 22.300 | 0 | 68.136 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF