20633 泡瑪匯豐六三購Ｄ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.016 | 199.400 | 0 | 70.207 | ||||
| 07/01/2026 | 0.016 | 200.600 | 440,000 | 68.976 | 220,000 | 0.017 | 220,000 | 0.018 |
| 06/01/2026 | 0.018 | 199.500 | 960,000 | 70.842 | 480,000 | 0.020 | 480,000 | 0.020 |
| 05/01/2026 | 0.017 | 196.200 | 80,000 | 71.478 | 80,000 | 0.017 | ||
| 02/01/2026 | 0.017 | 193.100 | 0 | 71.837 | ||||
| 31/12/2025 | 0.017 | 187.700 | 0 | 74.104 | ||||
| 30/12/2025 | 0.017 | 190.800 | 0 | 71.738 | ||||
| 29/12/2025 | 0.018 | 199.900 | 1,700,000 | 66.807 | 1,000,000 | 0.022 | 680,000 | 0.021 |
| 24/12/2025 | 0.019 | 200.200 | 0 | 65.306 | ||||
| 23/12/2025 | 0.019 | 200.400 | 280,000 | 64.774 | 140,000 | 0.018 | 140,000 | 0.019 |
| 22/12/2025 | 0.022 | 201.800 | 560,000 | 65.676 | 420,000 | 0.021 | 140,000 | 0.021 |
| 19/12/2025 | 0.017 | 192.900 | 0 | 65.852 | ||||
| 18/12/2025 | 0.017 | 193.200 | 20,000 | 65.310 | 20,000 | 0.017 | ||
| 17/12/2025 | 0.019 | 195.700 | 60,000 | 65.078 | 40,000 | 0.018 | 20,000 | 0.017 |
| 16/12/2025 | 0.016 | 189.200 | 140,000 | 65.936 | ||||
| 15/12/2025 | 0.017 | 190.700 | 80,000 | 65.557 | 80,000 | 0.017 | ||
| 12/12/2025 | 0.020 | 194.100 | 0 | 64.853 | ||||
| 11/12/2025 | 0.020 | 193.400 | 120,000 | 64.885 | 100,000 | 0.020 | 20,000 | 0.020 |
| 10/12/2025 | 0.019 | 190.400 | 80,000 | 65.455 | 60,000 | 0.020 | 20,000 | 0.017 |
| 09/12/2025 | 0.018 | 190.300 | 1,420,000 | 64.473 | 720,000 | 0.021 | 700,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
