20620 騰訊摩通六三沽Ｃ (認沽證)
按盤價 
0.120 -0.030 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.150 | 520.000 | 1,000,000 | 23.218 | 600,000 | 0.147 | ||
| 23/02/2026 | 0.074 | 538.000 | 800,000 | 26.295 | 200,000 | 0.066 | 600,000 | 0.084 |
| 20/02/2026 | 0.167 | 522.000 | 110,000 | 27.373 | 110,000 | 0.173 | ||
| 16/02/2026 | 0.120 | 533.000 | 300,000 | 26.722 | 300,000 | 0.132 | ||
| 13/02/2026 | 0.133 | 532.000 | 740,000 | 26.645 | 470,000 | 0.143 | 150,000 | 0.128 |
| 12/02/2026 | 0.121 | 535.500 | 1,780,000 | 26.760 | 1,120,000 | 0.133 | 540,000 | 0.131 |
| 11/02/2026 | 0.081 | 548.000 | 100,000 | 27.247 | 100,000 | 0.077 | ||
| 10/02/2026 | 0.082 | 551.000 | 70,000 | 28.668 | 70,000 | 0.077 | ||
| 09/02/2026 | 0.058 | 560.000 | 710,000 | 27.986 | 200,000 | 0.058 | 400,000 | 0.070 |
| 06/02/2026 | 0.101 | 547.500 | 230,000 | 28.280 | 170,000 | 0.106 | ||
| 05/02/2026 | 0.081 | 558.500 | 4,980,000 | 29.997 | 1,920,000 | 0.109 | 1,700,000 | 0.115 |
| 04/02/2026 | 0.076 | 558.000 | 5,620,000 | 28.394 | 2,040,000 | 0.067 | 2,280,000 | 0.066 |
| 03/02/2026 | 0.037 | 581.000 | 15,220,000 | 29.035 | 6,780,000 | 0.054 | 4,490,000 | 0.044 |
| 02/02/2026 | 0.026 | 598.500 | 8,550,000 | 31.138 | 3,450,000 | 0.026 | 4,880,000 | 0.028 |
| 30/01/2026 | 0.017 | 606.000 | 0 | 28.845 | ||||
| 29/01/2026 | 0.014 | 622.000 | 4,260,000 | 31.181 | 2,130,000 | 0.014 | 2,130,000 | 0.014 |
| 28/01/2026 | 0.019 | 621.000 | 1,030,000 | 32.695 | 1,030,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 607.000 | 7,920,000 | 29.169 | 3,450,000 | 0.020 | 4,470,000 | 0.020 |
| 26/01/2026 | 0.025 | 599.500 | 170,000 | 28.483 | 110,000 | 0.026 | ||
| 23/01/2026 | 0.027 | 595.000 | 0 | 26.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
