20611 里康摩利六五購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 5.050 | 0 | 71.012 | ||||
| 30/12/2025 | 0.017 | 5.110 | 460,000 | 70.599 | 460,000 | 0.017 | ||
| 29/12/2025 | 0.018 | 5.130 | 0 | 70.895 | ||||
| 24/12/2025 | 0.019 | 5.140 | 10,000 | 70.328 | 10,000 | 0.019 | ||
| 23/12/2025 | 0.020 | 5.220 | 400,000 | 69.471 | 400,000 | 0.020 | ||
| 22/12/2025 | 0.022 | 5.280 | 0 | 69.753 | ||||
| 19/12/2025 | 0.023 | 5.230 | 0 | 70.675 | ||||
| 18/12/2025 | 0.024 | 5.300 | 130,000 | 69.932 | 130,000 | 0.025 | ||
| 17/12/2025 | 0.023 | 5.270 | 0 | 69.493 | ||||
| 16/12/2025 | 0.021 | 5.140 | 0 | 69.998 | ||||
| 15/12/2025 | 0.023 | 5.220 | 1,160,000 | 69.892 | 1,160,000 | 0.023 | ||
| 12/12/2025 | 0.025 | 5.330 | 400,000 | 68.716 | 400,000 | 0.025 | ||
| 11/12/2025 | 0.022 | 5.110 | 150,000 | 70.156 | 10,000 | 0.025 | 140,000 | 0.022 |
| 10/12/2025 | 0.027 | 5.320 | 0 | 69.800 | ||||
| 09/12/2025 | 0.029 | 5.350 | 0 | 70.397 | ||||
| 08/12/2025 | 0.031 | 5.390 | 0 | 70.716 | ||||
| 05/12/2025 | 0.033 | 5.440 | 0 | 70.362 | ||||
| 04/12/2025 | 0.034 | 5.490 | 10,000 | 69.842 | 10,000 | 0.033 | ||
| 03/12/2025 | 0.033 | 5.400 | 0 | 70.632 | ||||
| 02/12/2025 | 0.035 | 5.450 | 0 | 70.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
