20584 阿里中銀六六沽Ａ (認沽證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 142.900 | 0 | 41.379 | |||||
| 26/02/2026 | 143.000 | 0 | 43.084 | 5,210,000 | 0.074 | 4,090,000 | 0.074 | |
| 25/02/2026 | 148.300 | 0 | 43.930 | 50,000 | 0.064 | |||
| 24/02/2026 | 148.000 | 0 | 43.879 | 780,000 | 0.069 | 630,000 | 0.069 | |
| 23/02/2026 | 152.200 | 0 | 44.909 | 490,000 | 0.062 | 680,000 | 0.061 | |
| 20/02/2026 | 147.100 | 0 | 44.480 | 1,630,000 | 0.070 | 2,150,000 | 0.070 | |
| 16/02/2026 | 154.700 | 0 | 45.786 | 3,100,000 | 0.064 | 3,260,000 | 0.064 | |
| 13/02/2026 | 155.400 | 0 | 45.479 | 140,000 | 0.060 | |||
| 12/02/2026 | 158.600 | 0 | 45.882 | 90,000 | 0.056 | |||
| 11/02/2026 | 160.100 | 0 | 45.269 | 20,000 | 0.050 | 110,000 | 0.047 | |
| 10/02/2026 | 160.500 | 0 | 45.374 | 790,000 | 0.049 | 790,000 | 0.048 | |
| 09/02/2026 | 157.900 | 0 | 44.867 | 450,000 | 0.054 | 600,000 | 0.055 | |
| 06/02/2026 | 155.000 | 0 | 45.486 | 960,000 | 0.063 | 800,000 | 0.064 | |
| 05/02/2026 | 159.600 | 0 | 45.481 | 1,940,000 | 0.061 | 2,190,000 | 0.060 | |
| 04/02/2026 | 159.500 | 0 | 45.257 | 1,090,000 | 0.055 | 1,190,000 | 0.055 | |
| 03/02/2026 | 161.000 | 0 | 45.817 | 2,290,000 | 0.056 | 2,290,000 | 0.056 | |
| 02/02/2026 | 163.300 | 0 | 46.081 | 1,320,000 | 0.045 | 500,000 | 0.044 | |
| 30/01/2026 | 169.200 | 0 | 45.329 | 90,000 | 0.041 | 220,000 | 0.040 | |
| 29/01/2026 | 173.300 | 0 | 45.373 | 400,000 | 0.036 | 400,000 | 0.034 | |
| 28/01/2026 | 173.500 | 0 | 45.338 | 680,000 | 0.037 | 480,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
