20548 百度信證六七沽Ａ (認沽證)
按盤價 
0.078 +0.009 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.069 | 145.100 | 3,565,000 | 49.912 | 1,545,000 | 0.069 | 1,585,000 | 0.068 |
| 06/01/2026 | 0.066 | 145.900 | 4,855,000 | 49.228 | 1,945,000 | 0.064 | 2,035,000 | 0.065 |
| 05/01/2026 | 0.071 | 143.400 | 5,690,000 | 49.178 | 2,895,000 | 0.070 | 2,650,000 | 0.070 |
| 02/01/2026 | 0.071 | 143.800 | 13,420,000 | 49.109 | 5,980,000 | 0.077 | 6,290,000 | 0.078 |
| 31/12/2025 | 0.098 | 131.500 | 7,975,000 | 48.399 | 3,535,000 | 0.100 | 4,190,000 | 0.100 |
| 30/12/2025 | 0.105 | 129.700 | 4,350,000 | 48.989 | 2,125,000 | 0.108 | 2,125,000 | 0.108 |
| 29/12/2025 | 0.132 | 119.100 | 2,700,000 | 46.776 | 1,350,000 | 0.126 | 1,350,000 | 0.124 |
| 24/12/2025 | 0.131 | 119.500 | 3,270,000 | 46.423 | 1,635,000 | 0.128 | 1,635,000 | 0.128 |
| 23/12/2025 | 0.131 | 119.800 | 2,530,000 | 46.746 | 1,265,000 | 0.127 | 1,265,000 | 0.126 |
| 22/12/2025 | 0.130 | 120.300 | 1,590,000 | 46.875 | 795,000 | 0.130 | 795,000 | 0.129 |
| 19/12/2025 | 0.134 | 118.800 | 2,400,000 | 46.192 | 1,200,000 | 0.136 | 1,200,000 | 0.136 |
| 18/12/2025 | 0.142 | 117.600 | 3,090,000 | 47.112 | 1,545,000 | 0.144 | 1,545,000 | 0.143 |
| 17/12/2025 | 0.139 | 118.600 | 2,900,000 | 47.225 | 1,450,000 | 0.146 | 1,450,000 | 0.146 |
| 16/12/2025 | 0.148 | 116.600 | 4,210,000 | 47.605 | 2,110,000 | 0.149 | 2,100,000 | 0.147 |
| 15/12/2025 | 0.139 | 118.700 | 2,180,000 | 47.194 | 1,090,000 | 0.133 | 1,090,000 | 0.132 |
| 12/12/2025 | 0.118 | 126.000 | 4,080,000 | 47.930 | 2,040,000 | 0.118 | 2,010,000 | 0.118 |
| 11/12/2025 | 0.122 | 123.800 | 4,860,000 | 46.998 | 2,400,000 | 0.125 | 2,430,000 | 0.125 |
| 10/12/2025 | 0.125 | 123.600 | 230,000 | 47.569 | 85,000 | 0.129 | 85,000 | 0.126 |
| 09/12/2025 | 0.133 | 121.400 | 4,010,000 | 47.516 | 2,000,000 | 0.129 | 1,860,000 | 0.130 |
| 08/12/2025 | 0.118 | 125.800 | 9,355,000 | 47.257 | 4,570,000 | 0.116 | 4,660,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
