日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.015 | 26.250 | 0 | 89.519 | ||||
28/06/2024 | 0.015 | 26.250 | 0 | 87.932 | ||||
27/06/2024 | 0.015 | 27.200 | 0 | 83.571 | ||||
26/06/2024 | 0.015 | 28.150 | 0 | 79.383 | ||||
25/06/2024 | 0.015 | 28.000 | 0 | 79.654 | ||||
24/06/2024 | 0.015 | 27.750 | 0 | 80.305 | ||||
21/06/2024 | 0.015 | 27.800 | 0 | 79.099 | ||||
20/06/2024 | 0.015 | 28.050 | 0 | 77.797 | ||||
19/06/2024 | 0.015 | 29.150 | 0 | 73.307 | ||||
18/06/2024 | 0.015 | 28.900 | 0 | 73.935 | ||||
17/06/2024 | 0.015 | 29.550 | 0 | 71.240 | ||||
14/06/2024 | 0.015 | 30.500 | 0 | 67.015 | ||||
13/06/2024 | 0.015 | 29.800 | 0 | 69.217 | ||||
12/06/2024 | 0.015 | 29.650 | 0 | 69.479 | ||||
11/06/2024 | 0.015 | 30.000 | 0 | 67.985 | ||||
07/06/2024 | 0.015 | 31.300 | 0 | 62.537 | ||||
06/06/2024 | 0.015 | 31.150 | 0 | 62.800 | ||||
05/06/2024 | 0.015 | 31.150 | 0 | 62.565 | ||||
04/06/2024 | 0.015 | 31.550 | 0 | 60.993 | ||||
03/06/2024 | 0.015 | 31.300 | 0 | 61.586 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF