20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.078 -0.006 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.078 | 127.000 | 0 | 36.866 | ||||
| 21/05/2026 | 0.084 | 126.000 | 2,100,000 | 36.461 | ||||
| 20/05/2026 | 0.052 | 131.900 | 2,100,000 | 35.262 | 2,000,000 | 0.052 | ||
| 19/05/2026 | 0.048 | 133.300 | 4,150,000 | 36.008 | 2,000,000 | 0.049 | ||
| 18/05/2026 | 0.062 | 131.700 | 50,000 | 39.816 | ||||
| 15/05/2026 | 0.059 | 132.300 | 2,290,000 | 38.241 | 1,500,000 | 0.044 | ||
| 14/05/2026 | 0.040 | 137.900 | 20,000 | 38.895 | ||||
| 13/05/2026 | 0.066 | 132.800 | 3,000,000 | 42.537 | 500,000 | 0.067 | 500,000 | 0.067 |
| 12/05/2026 | 0.061 | 133.300 | 100,000 | 40.408 | ||||
| 11/05/2026 | 0.061 | 133.900 | 1,960,000 | 41.326 | ||||
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 42.340 | ||||
| 07/05/2026 | 0.044 | 140.900 | 5,030,000 | 43.441 | ||||
| 06/05/2026 | 0.063 | 134.200 | 4,920,000 | 41.016 | ||||
| 05/05/2026 | 0.076 | 131.200 | 1,930,000 | 40.720 | ||||
| 04/05/2026 | 0.073 | 131.700 | 650,000 | 39.975 | ||||
| 30/04/2026 | 0.100 | 126.000 | 5,600,000 | 37.797 | 390,000 | 0.093 | ||
| 29/04/2026 | 0.082 | 130.600 | 890,000 | 40.260 | ||||
| 28/04/2026 | 0.101 | 126.500 | 3,370,000 | 39.093 | ||||
| 27/04/2026 | 0.083 | 130.200 | 4,520,000 | 39.201 | ||||
| 24/04/2026 | 0.078 | 131.800 | 4,350,000 | 39.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
