20517 阿里麥銀六四購Ａ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.041 | 146.400 | 44,775,000 | 46.270 | 21,005,000 | 0.044 | 23,080,000 | 0.043 |
| 19/12/2025 | 0.043 | 145.300 | 16,035,000 | 47.053 | 8,005,000 | 0.040 | 7,950,000 | 0.040 |
| 18/12/2025 | 0.038 | 144.100 | 13,630,000 | 46.196 | 6,680,000 | 0.037 | 6,820,000 | 0.037 |
| 17/12/2025 | 0.043 | 146.000 | 24,635,000 | 46.036 | 12,210,000 | 0.038 | 12,070,000 | 0.038 |
| 16/12/2025 | 0.037 | 144.200 | 11,595,000 | 45.330 | 5,950,000 | 0.039 | 5,525,000 | 0.038 |
| 15/12/2025 | 0.051 | 148.600 | 2,295,000 | 45.774 | 1,540,000 | 0.052 | ||
| 12/12/2025 | 0.065 | 154.100 | 3,580,000 | 44.147 | 140,000 | 0.062 | 3,260,000 | 0.063 |
| 11/12/2025 | 0.063 | 150.600 | 5,265,000 | 46.307 | 5,130,000 | 0.071 | ||
| 10/12/2025 | 0.068 | 153.200 | 220,000 | 45.132 | 125,000 | 0.061 | ||
| 09/12/2025 | 0.063 | 150.900 | 385,000 | 45.685 | ||||
| 08/12/2025 | 0.075 | 153.400 | 3,140,000 | 46.122 | 335,000 | 0.075 | ||
| 05/12/2025 | 0.085 | 155.000 | 9,365,000 | 46.233 | 4,130,000 | 0.083 | 2,145,000 | 0.084 |
| 04/12/2025 | 0.086 | 154.400 | 19,285,000 | 46.723 | 4,730,000 | 0.085 | 12,810,000 | 0.086 |
| 03/12/2025 | 0.093 | 153.600 | 17,900,000 | 48.555 | 8,925,000 | 0.097 | 8,925,000 | 0.096 |
| 02/12/2025 | 0.111 | 157.000 | 14,765,000 | 48.692 | 7,370,000 | 0.115 | 7,230,000 | 0.115 |
| 01/12/2025 | 0.100 | 154.900 | 11,705,000 | 48.285 | 5,470,000 | 0.105 | 5,390,000 | 0.105 |
| 28/11/2025 | 0.095 | 151.500 | 25,605,000 | 49.575 | 12,435,000 | 0.098 | 12,950,000 | 0.098 |
| 27/11/2025 | 0.094 | 150.600 | 1,380,000 | 49.925 | 580,000 | 0.099 | 700,000 | 0.097 |
| 26/11/2025 | 0.116 | 154.800 | 1,580,000 | 50.208 | 1,235,000 | 0.120 | 275,000 | 0.122 |
| 25/11/2025 | 0.127 | 157.800 | 890,000 | 49.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
