20517 阿里麥銀六四購Ａ (認購證)
按盤價 
0.034 -0.012 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.046 | 159.600 | 0 | 50.865 | ||||
| 04/02/2026 | 0.046 | 159.500 | 0 | 50.503 | ||||
| 03/02/2026 | 0.050 | 161.000 | 705,000 | 49.793 | 215,000 | 0.050 | ||
| 02/02/2026 | 0.056 | 163.300 | 1,010,000 | 48.793 | 945,000 | 0.063 | ||
| 30/01/2026 | 0.082 | 169.200 | 175,000 | 48.031 | 175,000 | 0.085 | ||
| 29/01/2026 | 0.106 | 173.300 | 1,935,000 | 48.342 | 1,845,000 | 0.096 | ||
| 28/01/2026 | 0.107 | 173.500 | 230,000 | 47.924 | 100,000 | 0.108 | ||
| 27/01/2026 | 0.093 | 169.900 | 645,000 | 48.573 | 530,000 | 0.087 | ||
| 26/01/2026 | 0.076 | 165.200 | 1,165,000 | 49.288 | 480,000 | 0.081 | ||
| 23/01/2026 | 0.097 | 168.500 | 750,000 | 49.452 | 270,000 | 0.098 | ||
| 22/01/2026 | 0.071 | 164.800 | 250,000 | 46.998 | ||||
| 21/01/2026 | 0.071 | 163.200 | 390,000 | 48.256 | ||||
| 20/01/2026 | 0.057 | 159.700 | 1,925,000 | 47.681 | ||||
| 19/01/2026 | 0.065 | 160.400 | 4,215,000 | 48.803 | 410,000 | 0.066 | 3,135,000 | 0.067 |
| 16/01/2026 | 0.087 | 166.200 | 1,180,000 | 47.248 | 1,005,000 | 0.099 | ||
| 15/01/2026 | 0.093 | 164.600 | 7,385,000 | 49.842 | 3,785,000 | 0.109 | 3,415,000 | 0.108 |
| 14/01/2026 | 0.112 | 169.000 | 26,245,000 | 48.847 | 11,215,000 | 0.096 | 12,545,000 | 0.096 |
| 13/01/2026 | 0.076 | 159.900 | 11,655,000 | 49.959 | 8,610,000 | 0.076 | 1,700,000 | 0.080 |
| 12/01/2026 | 0.052 | 154.300 | 25,040,000 | 48.630 | 6,890,000 | 0.039 | 13,760,000 | 0.042 |
| 09/01/2026 | 0.034 | 146.500 | 11,575,000 | 48.677 | 5,845,000 | 0.037 | 5,555,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
