| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 40.800 | 0 | 223.911 | ||||
| 08/04/2026 | 0.010 | 40.000 | 0 | 220.255 | ||||
| 02/04/2026 | 0.010 | 37.660 | 0 | 199.054 | ||||
| 01/04/2026 | 0.010 | 37.979 | 0 | 187.190 | ||||
| 31/03/2026 | 0.010 | 37.179 | 0 | 187.334 | ||||
| 30/03/2026 | 0.010 | 38.379 | 0 | 175.686 | ||||
| 27/03/2026 | 0.010 | 39.639 | 0 | 157.533 | ||||
| 26/03/2026 | 0.010 | 39.299 | 0 | 156.112 | ||||
| 25/03/2026 | 0.010 | 40.379 | 0 | 147.602 | ||||
| 24/03/2026 | 0.010 | 39.519 | 0 | 149.085 | ||||
| 23/03/2026 | 0.010 | 38.519 | 0 | 151.369 | ||||
| 20/03/2026 | 0.014 | 40.699 | 0 | 143.969 | ||||
| 19/03/2026 | 0.014 | 41.499 | 0 | 137.929 | ||||
| 18/03/2026 | 0.014 | 43.619 | 0 | 126.312 | ||||
| 17/03/2026 | 0.014 | 43.039 | 0 | 127.875 | ||||
| 16/03/2026 | 0.014 | 43.819 | 0 | 122.680 | ||||
| 13/03/2026 | 0.014 | 42.799 | 10,000 | 121.923 | ||||
| 12/03/2026 | 0.014 | 42.859 | 0 | 120.094 | ||||
| 11/03/2026 | 0.014 | 43.639 | 0 | 115.433 | ||||
| 10/03/2026 | 0.014 | 42.259 | 0 | 119.510 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF