| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 98.750 | 0 | 105.746 | ||||
| 24/02/2026 | 0.010 | 99.350 | 0 | 95.475 | ||||
| 23/02/2026 | 0.010 | 100.100 | 0 | 86.488 | ||||
| 20/02/2026 | 0.010 | 95.450 | 0 | 88.628 | ||||
| 16/02/2026 | 0.010 | 97.800 | 0 | 69.344 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 63.385 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 59.730 | ||||
| 11/02/2026 | 0.011 | 99.150 | 0 | 58.114 | ||||
| 10/02/2026 | 0.012 | 95.800 | 0 | 65.982 | ||||
| 09/02/2026 | 0.014 | 93.550 | 0 | 72.446 | ||||
| 06/02/2026 | 0.015 | 92.300 | 0 | 72.028 | ||||
| 05/02/2026 | 0.015 | 91.250 | 0 | 73.045 | ||||
| 04/02/2026 | 0.015 | 90.000 | 0 | 74.526 | ||||
| 03/02/2026 | 0.015 | 90.000 | 0 | 73.162 | ||||
| 02/02/2026 | 0.015 | 91.000 | 0 | 69.670 | ||||
| 30/01/2026 | 0.015 | 97.750 | 0 | 52.435 | ||||
| 29/01/2026 | 0.015 | 101.800 | 0 | 43.634 | ||||
| 28/01/2026 | 0.015 | 102.800 | 1,050,000 | 41.044 | 1,050,000 | 0.013 | ||
| 27/01/2026 | 0.015 | 98.300 | 0 | 49.037 | ||||
| 26/01/2026 | 0.015 | 98.500 | 0 | 47.961 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |