20444 阿里信證六六沽Ａ (認沽證)
按盤價 
0.047 +0.007 (+17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.040 | 152.200 | 700,000 | 39.881 | ||||
| 20/02/2026 | 0.049 | 147.100 | 720,000 | 38.873 | ||||
| 16/02/2026 | 0.041 | 154.700 | 350,000 | 41.138 | ||||
| 13/02/2026 | 0.039 | 155.400 | 770,000 | 40.379 | ||||
| 12/02/2026 | 0.035 | 158.600 | 360,000 | 40.734 | ||||
| 11/02/2026 | 0.034 | 160.100 | 90,000 | 41.140 | ||||
| 10/02/2026 | 0.035 | 160.500 | 0 | 41.684 | ||||
| 09/02/2026 | 0.037 | 157.900 | 90,000 | 40.692 | ||||
| 06/02/2026 | 0.045 | 155.000 | 140,000 | 41.532 | ||||
| 05/02/2026 | 0.038 | 159.600 | 320,000 | 41.692 | ||||
| 04/02/2026 | 0.037 | 159.500 | 360,000 | 41.069 | ||||
| 03/02/2026 | 0.038 | 161.000 | 90,000 | 42.353 | ||||
| 02/02/2026 | 0.037 | 163.300 | 0 | 43.227 | ||||
| 30/01/2026 | 0.028 | 169.200 | 0 | 42.138 | ||||
| 29/01/2026 | 0.026 | 173.300 | 0 | 43.186 | ||||
| 28/01/2026 | 0.026 | 173.500 | 0 | 43.153 | ||||
| 27/01/2026 | 0.028 | 169.900 | 0 | 42.142 | ||||
| 26/01/2026 | 0.030 | 165.200 | 0 | 40.355 | ||||
| 23/01/2026 | 0.028 | 168.500 | 160,000 | 40.880 | ||||
| 22/01/2026 | 0.032 | 164.800 | 0 | 40.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
