20425 Ｓ金瑞銀四乙購Ａ (認購證)
按盤價 
0.720 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.720 | 1,836.500 | 0 | 81.016 | ||||
| 13/11/2024 | 0.780 | 1,872.000 | 0 | 80.491 | ||||
| 12/11/2024 | 0.780 | 1,863.000 | 0 | 84.056 | ||||
| 11/11/2024 | 0.880 | 1,914.000 | 0 | 88.066 | ||||
| 08/11/2024 | 0.900 | 1,930.000 | 0 | 82.413 | ||||
| 07/11/2024 | 0.880 | 1,912.500 | 0 | 84.116 | ||||
| 06/11/2024 | 0.970 | 1,956.000 | 0 | 88.403 | ||||
| 05/11/2024 | 0.990 | 1,963.000 | 0 | 89.843 | ||||
| 04/11/2024 | 0.990 | 1,964.000 | 0 | 88.261 | ||||
| 01/11/2024 | 1.010 | 1,973.500 | 0 | 86.376 | ||||
| 31/10/2024 | 1.040 | 1,996.000 | 0 | 83.129 | ||||
| 30/10/2024 | 1.040 | 2,000.000 | 0 | 80.190 | ||||
| 29/10/2024 | 1.000 | 1,976.000 | 0 | 79.548 | ||||
| 28/10/2024 | 0.980 | 1,965.500 | 0 | 78.050 | ||||
| 25/10/2024 | 0.980 | 1,956.000 | 0 | 79.922 | ||||
| 24/10/2024 | 0.990 | 1,961.500 | 0 | 79.355 | ||||
| 23/10/2024 | 1.000 | 1,977.000 | 0 | 74.307 | ||||
| 22/10/2024 | 0.980 | 1,963.500 | 0 | 74.312 | ||||
| 21/10/2024 | 0.980 | 1,966.000 | 0 | 72.484 | ||||
| 18/10/2024 | 0.930 | 1,942.000 | 0 | 68.005 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
