20416 阿里高盛四八購Ｂ (認購證)
按盤價 
0.071 +0.032 (+82.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.039 | 79.700 | 15,100,000 | 29.157 | 1,030,000 | 0.041 | ||
| 14/05/2024 | 0.065 | 82.650 | 9,820,000 | 35.219 | 40,000 | 0.064 | 100,000 | 0.065 |
| 13/05/2024 | 0.056 | 81.150 | 6,310,000 | 34.458 | 150,000 | 0.046 | ||
| 10/05/2024 | 0.044 | 77.950 | 4,320,000 | 35.749 | 200,000 | 0.041 | ||
| 09/05/2024 | 0.037 | 76.800 | 4,580,000 | 34.241 | 880,000 | 0.036 | ||
| 08/05/2024 | 0.034 | 76.150 | 1,050,000 | 33.780 | ||||
| 07/05/2024 | 0.041 | 78.050 | 2,190,000 | 33.176 | 200,000 | 0.045 | ||
| 06/05/2024 | 0.050 | 79.500 | 4,780,000 | 34.412 | 790,000 | 0.049 | ||
| 03/05/2024 | 0.050 | 79.200 | 16,620,000 | 34.696 | 1,030,000 | 0.048 | ||
| 02/05/2024 | 0.035 | 76.100 | 2,110,000 | 33.510 | 510,000 | 0.035 | ||
| 30/04/2024 | 0.027 | 74.350 | 2,640,000 | 32.154 | ||||
| 29/04/2024 | 0.031 | 74.350 | 2,660,000 | 34.566 | 200,000 | 0.035 | ||
| 26/04/2024 | 0.034 | 75.300 | 4,060,000 | 33.838 | 1,090,000 | 0.031 | ||
| 25/04/2024 | 0.027 | 73.000 | 2,200,000 | 34.254 | ||||
| 24/04/2024 | 0.027 | 72.500 | 2,580,000 | 35.142 | 350,000 | 0.027 | ||
| 23/04/2024 | 0.021 | 69.800 | 1,490,000 | 36.126 | ||||
| 22/04/2024 | 0.017 | 68.450 | 20,000 | 35.409 | 20,000 | 0.017 | ||
| 19/04/2024 | 0.014 | 66.700 | 2,730,000 | 35.557 | 1,300,000 | 0.012 | ||
| 18/04/2024 | 0.015 | 67.900 | 1,630,000 | 34.148 | 280,000 | 0.016 | ||
| 17/04/2024 | 0.017 | 68.000 | 0 | 35.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
