20386 中芯華泰六四購Ａ (認購證)
按盤價 
0.194 +0.036 (+22.785%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.158 | 71.450 | 79,450,000 | 53.991 | 35,360,000 | 0.171 | 40,277,500 | 0.171 |
| 30/12/2025 | 0.167 | 72.500 | 92,357,500 | 52.983 | 42,262,500 | 0.159 | 46,560,000 | 0.159 |
| 29/12/2025 | 0.143 | 69.550 | 82,737,500 | 54.836 | 40,547,500 | 0.157 | 41,135,000 | 0.157 |
| 24/12/2025 | 0.154 | 71.050 | 7,990,000 | 52.357 | 4,640,000 | 0.159 | 2,427,500 | 0.163 |
| 23/12/2025 | 0.134 | 68.900 | 19,642,500 | 52.558 | 9,452,500 | 0.140 | 7,502,500 | 0.142 |
| 22/12/2025 | 0.134 | 68.900 | 65,975,000 | 52.337 | 30,217,500 | 0.138 | 32,610,000 | 0.137 |
| 19/12/2025 | 0.101 | 65.050 | 6,027,500 | 52.146 | 3,260,000 | 0.105 | 1,235,000 | 0.108 |
| 18/12/2025 | 0.102 | 64.700 | 10,490,000 | 53.221 | 4,165,000 | 0.102 | 5,787,500 | 0.101 |
| 17/12/2025 | 0.100 | 64.750 | 56,905,000 | 52.207 | 27,320,000 | 0.096 | 27,490,000 | 0.096 |
| 16/12/2025 | 0.089 | 63.450 | 76,262,500 | 51.723 | 38,400,000 | 0.087 | 37,065,000 | 0.086 |
| 15/12/2025 | 0.099 | 64.700 | 116,952,500 | 51.572 | 55,705,000 | 0.112 | 60,202,500 | 0.112 |
| 12/12/2025 | 0.122 | 67.700 | 121,480,000 | 50.032 | 60,395,000 | 0.118 | 58,915,000 | 0.118 |
| 11/12/2025 | 0.121 | 67.150 | 99,152,500 | 51.067 | 49,342,500 | 0.129 | 48,357,500 | 0.129 |
| 10/12/2025 | 0.137 | 68.700 | 64,525,000 | 51.310 | 29,010,000 | 0.130 | 32,447,500 | 0.130 |
| 09/12/2025 | 0.142 | 68.850 | 118,032,500 | 52.243 | 59,252,500 | 0.154 | 56,730,000 | 0.154 |
| 08/12/2025 | 0.169 | 71.800 | 86,785,000 | 51.079 | 40,700,000 | 0.175 | 43,750,000 | 0.175 |
| 05/12/2025 | 0.155 | 69.750 | 91,690,000 | 52.626 | 45,827,500 | 0.154 | 44,617,500 | 0.154 |
| 04/12/2025 | 0.154 | 69.800 | 51,422,500 | 52.001 | 24,832,500 | 0.135 | 25,427,500 | 0.135 |
| 03/12/2025 | 0.134 | 67.200 | 74,077,500 | 53.366 | 36,340,000 | 0.141 | 36,212,500 | 0.140 |
| 02/12/2025 | 0.148 | 68.650 | 44,247,500 | 53.064 | 21,577,500 | 0.148 | 22,310,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
