20352 快手法興六六購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.049 | 70.400 | 152,295,000 | 56.273 | 73,075,000 | 0.054 | 70,765,000 | 0.053 |
| 09/02/2026 | 0.046 | 69.300 | 473,975,000 | 56.758 | 224,185,000 | 0.042 | 239,545,000 | 0.042 |
| 06/02/2026 | 0.054 | 71.250 | 309,055,000 | 55.804 | 152,885,000 | 0.055 | 153,565,000 | 0.054 |
| 05/02/2026 | 0.063 | 73.000 | 205,240,000 | 55.742 | 100,255,000 | 0.057 | 102,310,000 | 0.057 |
| 04/02/2026 | 0.064 | 73.150 | 292,950,000 | 55.595 | 142,250,000 | 0.059 | 144,225,000 | 0.059 |
| 03/02/2026 | 0.065 | 73.450 | 383,470,000 | 55.140 | 187,880,000 | 0.068 | 189,365,000 | 0.068 |
| 02/02/2026 | 0.085 | 77.000 | 257,380,000 | 54.805 | 125,970,000 | 0.090 | 127,640,000 | 0.090 |
| 30/01/2026 | 0.106 | 80.150 | 53,230,000 | 54.148 | 26,800,000 | 0.109 | 24,995,000 | 0.109 |
| 29/01/2026 | 0.124 | 82.950 | 114,955,000 | 53.137 | 54,605,000 | 0.131 | 53,925,000 | 0.131 |
| 28/01/2026 | 0.119 | 82.300 | 206,425,000 | 52.941 | 97,085,000 | 0.113 | 98,310,000 | 0.113 |
| 27/01/2026 | 0.098 | 78.800 | 186,695,000 | 53.880 | 89,315,000 | 0.098 | 89,100,000 | 0.098 |
| 26/01/2026 | 0.097 | 78.600 | 228,485,000 | 53.772 | 114,570,000 | 0.095 | 110,485,000 | 0.095 |
| 23/01/2026 | 0.117 | 81.250 | 139,875,000 | 53.468 | 65,830,000 | 0.109 | 68,890,000 | 0.109 |
| 22/01/2026 | 0.103 | 79.100 | 179,315,000 | 53.684 | 84,595,000 | 0.099 | 90,130,000 | 0.099 |
| 21/01/2026 | 0.104 | 78.800 | 28,510,000 | 54.338 | 13,675,000 | 0.088 | 13,330,000 | 0.088 |
| 20/01/2026 | 0.085 | 76.050 | 31,350,000 | 53.851 | 14,735,000 | 0.088 | 14,435,000 | 0.087 |
| 19/01/2026 | 0.091 | 76.750 | 32,260,000 | 54.128 | 15,135,000 | 0.092 | 14,610,000 | 0.092 |
| 16/01/2026 | 0.102 | 78.350 | 48,845,000 | 53.654 | 23,045,000 | 0.101 | 23,445,000 | 0.101 |
| 15/01/2026 | 0.113 | 79.550 | 99,570,000 | 54.144 | 47,455,000 | 0.115 | 48,755,000 | 0.115 |
| 14/01/2026 | 0.128 | 81.950 | 23,290,000 | 53.149 | 10,260,000 | 0.128 | 8,600,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
