20347 騰訊法巴六四沽Ａ (認沽證)
按盤價 
0.219 -0.136 (-38.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 514.000 | 0 | 22.147 | |||||
| 23/03/2026 | 498.400 | 0 | ||||||
| 20/03/2026 | 508.000 | 0 | 20,000 | 0.224 | ||||
| 19/03/2026 | 513.000 | 0 | 25.850 | 1,390,000 | 0.215 | 40,000 | 0.219 | |
| 18/03/2026 | 550.500 | 0 | 33.547 | 150,000 | 0.088 | 270,000 | 0.091 | |
| 17/03/2026 | 550.000 | 0 | 32.844 | 370,000 | 0.069 | 50,000 | 0.062 | |
| 16/03/2026 | 558.500 | 0 | 34.316 | 460,000 | 0.068 | 500,000 | 0.070 | |
| 13/03/2026 | 547.500 | 0 | 34.176 | 850,000 | 0.119 | 1,230,000 | 0.114 | |
| 12/03/2026 | 546.500 | 0 | 32.832 | 1,390,000 | 0.118 | 910,000 | 0.113 | |
| 11/03/2026 | 552.000 | 0 | 35.190 | 2,940,000 | 0.094 | 3,110,000 | 0.095 | |
| 10/03/2026 | 553.500 | 0 | 35.269 | 780,000 | 0.145 | 930,000 | 0.140 | |
| 09/03/2026 | 516.000 | 0 | 32.362 | 10,000 | 0.285 | |||
| 06/03/2026 | 519.000 | 0 | 31.372 | 530,000 | 0.281 | 300,000 | 0.260 | |
| 05/03/2026 | 502.000 | 0 | 26.920 | |||||
| 04/03/2026 | 506.000 | 0 | 27.786 | 550,000 | 0.392 | 550,000 | 0.341 | |
| 03/03/2026 | 510.500 | 0 | 27.882 | 1,170,000 | 0.249 | 370,000 | 0.224 | |
| 02/03/2026 | 514.000 | 0 | 31.814 | |||||
| 27/02/2026 | 518.000 | 0 | 24.313 | 2,560,000 | 0.249 | 1,270,000 | 0.230 | |
| 26/02/2026 | 512.000 | 0 | 26.087 | 820,000 | 0.249 | 990,000 | 0.242 | |
| 25/02/2026 | 522.500 | 0 | 25.580 | 2,710,000 | 0.248 | 1,160,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
